Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 12:50 | 108,60 | -10,40 | (-8,74%) | 119,00 | 106,00 | 98,20 | 109,80 | 32 030 | 3 399 163 | 1,179% |
  |
| STX (STALEXP) | 12:50 | 2,820 | -0,185 | (-6,16%) | 3,005 | 3,005 | 2,780 | 3,005 | 610 031 | 1 747 154 | 0,849% |
  |
| FTE (FORTE) | 12:19 | 26,40 | -1,50 | (-5,38%) | 27,90 | 27,90 | 26,40 | 27,90 | 3 373 | 90 350 | 1,130% |
  |
| DAT (DATAWALK) | 12:37 | 84,67 | -4,33 | (-4,87%) | 89,00 | 89,00 | 82,34 | 89,20 | 30 887 | 2 623 249 | 1,172% |
  |
| CTX (CAPTORTX) | 12:13 | 34,40 | -1,00 | (-2,82%) | 35,40 | 34,50 | 33,40 | 34,50 | 2 804 | 95 829 | 0,391% |
  |
| DCR (DECORA) | 12:49 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 010 | 279 193 | 1,087% |
  |
| COG (COGNOR) | 12:50 | 7,75 | -0,22 | (-2,70%) | 7,96 | 7,74 | 7,74 | 7,93 | 36 862 | 287 187 | 0,902% |
  |
| XTP (XTPL) | 12:15 | 104,20 | -2,80 | (-2,62%) | 107,00 | 105,80 | 104,00 | 106,00 | 353 | 36 890 | 0,480% |
  |
| ALL (AILLERON) | 12:47 | 22,75 | -0,60 | (-2,57%) | 23,35 | 23,35 | 22,35 | 23,75 | 8 804 | 201 434 | 0,463% |
  |
| CRI (CREOTECH) | 12:45 | 274,00 | -7,00 | (-2,49%) | 281,00 | 282,00 | 268,50 | 283,50 | 9 936 | 2 738 646 | 0,989% |
  |
| FRO (FERRO) | 12:36 | 32,30 | -0,80 | (-2,42%) | 33,10 | 33,00 | 32,30 | 33,00 | 1 814 | 59 311 | 2,186% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 1,949% |
  |
| CMP (COMP) | 12:50 | 207,00 | -5,00 | (-2,36%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 108 | 235 566 | 1,977% |
  |
| ERB (ERBUD) | 12:45 | 37,30 | -0,80 | (-2,10%) | 38,10 | 38,10 | 37,30 | 38,10 | 1 630 | 61 266 | 0,654% |
  |
| BIO (BIOTON) | 12:38 | 3,60 | -0,06 | (-1,64%) | 3,66 | 3,60 | 3,60 | 3,66 | 4 331 | 15 604 | 0,535% |
  |
| MNC (MENNICA) | 12:22 | 24,60 | -0,40 | (-1,60%) | 25,00 | 25,00 | 24,60 | 25,00 | 140 | 3 466 | 1,765% |
  |
| UNT (UNIMOT) | 12:24 | 153,00 | -2,00 | (-1,29%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 117 | 171 772 | 1,162% |
  |
| TOR (TORPOL) | 12:50 | 39,30 | -0,50 | (-1,26%) | 39,80 | 39,80 | 39,00 | 39,90 | 6 859 | 269 536 | 1,473% |
  |
| SVE (SNTVERSE) | 12:50 | 4,340 | -0,055 | (-1,25%) | 4,395 | 4,330 | 4,330 | 4,435 | 30 072 | 131 311 | 0,619% |
  |
| DIA (DIAG) | 12:50 | 146,40 | -1,80 | (-1,21%) | 148,20 | 148,45 | 145,25 | 149,40 | 29 057 | 4 283 602 | 8,211% |
 |
| OPN (OPONEO.PL) | 12:50 | 98,80 | -1,20 | (-1,20%) | 100,00 | 99,40 | 98,00 | 99,80 | 251 | 24 891 | 1,271% |
  |
| OND (ONDE) | 12:50 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,50 | 10,68 | 11 734 | 123 765 | 0,597% |
  |
| AMC (AMICA) | 12:50 | 63,20 | -0,60 | (-0,94%) | 63,80 | 63,80 | 63,20 | 64,20 | 483 | 30 819 | 1,013% |
  |
| AMB (AMBRA) | 12:47 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,50 | 21,35 | 21,70 | 3 729 | 80 008 | 0,658% |
  |
| VOT (VOTUM) | 12:47 | 37,65 | -0,35 | (-0,92%) | 38,00 | 36,90 | 36,80 | 37,80 | 8 842 | 328 748 | 0,609% |
  |
| GRX (GREENX) | 12:40 | 1,890 | -0,015 | (-0,79%) | 1,905 | 1,851 | 1,851 | 1,919 | 203 222 | 382 994 | 0,843% |
  |
| MLS (MLSYSTEM) | 12:48 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,10 | 14,82 | 15,40 | 14 277 | 217 211 | 0,159% |
  |
| WWL (WAWEL) | 12:37 | 616,00 | -4,00 | (-0,65%) | 620,00 | 622,00 | 612,00 | 622,00 | 66 | 40 572 | 0,979% |
  |
| VRG | 12:23 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,60 | 3,60 | 3,63 | 4 000 | 14 452 | 1,559% |
  |
| PUR (PURE) | 12:49 | 10,14 | -0,05 | (-0,49%) | 10,19 | 10,19 | 10,10 | 10,30 | 11 114 | 112 839 | 0,111% |
  |
| QRS (QUERCUS) | 12:14 | 10,35 | -0,05 | (-0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 4 963 | 51 192 | 0,879% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 0,499% |
  |
| MCI | 12:42 | 24,70 | -0,10 | (-0,40%) | 24,80 | 25,00 | 24,70 | 25,20 | 6 180 | 153 292 | 0,777% |
  |
| TAR (TARCZYNSKI) | 12:37 | 132,50 | -0,50 | (-0,38%) | 133,00 | 134,50 | 132,00 | 135,50 | 213 | 28 471 | 1,205% |
  |
| BLO (BLOOBER) | 12:34 | 29,60 | -0,10 | (-0,34%) | 29,70 | 29,70 | 29,45 | 29,70 | 7 234 | 214 110 | 1,179% |
  |
| MUR (MURAPOL) | 12:40 | 38,45 | -0,10 | (-0,26%) | 38,55 | 38,55 | 37,60 | 38,90 | 2 442 | 93 380 | 1,571% |
  |
| MRC (MERCATOR) | 12:41 | 43,00 | -0,10 | (-0,23%) | 43,10 | 43,10 | 42,40 | 43,75 | 8 036 | 346 811 | 0,461% |
  |
| AGO (AGORA) | 12:22 | 9,66 | -0,02 | (-0,21%) | 9,68 | 9,68 | 9,56 | 9,68 | 3 056 | 29 415 | 1,088% |
  |
| ASE (ASSECOSEE) | 12:45 | 58,40 | -0,10 | (-0,17%) | 58,50 | 58,50 | 57,70 | 58,60 | 975 | 56 778 | 4,646% |
  |
| PBX (PEKABEX) | 12:46 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,05 | 19,55 | 1 308 | 25 357 | 0,573% |
  |
| CRJ (CREEPYJAR) | 12:48 | 365,00 | 0,00 | (0,00%) | 365,00 | 365,00 | 360,00 | 366,00 | 322 | 116 792 | 0,441% |
  |
| MLG (MLPGROUP) | 12:26 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 83,00 | 84,00 | 327 | 27 412 | 2,363% |
  |
| BNP (BNPPPL) | 12:38 | 105,50 | 0,00 | (0,00%) | 105,50 | 107,50 | 102,50 | 108,00 | 1 731 | 183 507 | 9,161% |
  |
| BOS | 12:39 | 11,00 | +0,02 | (+0,18%) | 10,98 | 11,18 | 10,94 | 11,18 | 12 711 | 139 897 | 0,890% |
  |
| ACG (ACAUTOGAZ) | 12:47 | 31,80 | +0,10 | (+0,32%) | 31,70 | 31,70 | 31,40 | 31,80 | 1 044 | 33 019 | 0,781% |
  |
| PXM (POLIMEXMS) | 12:48 | 3,815 | +0,015 | (+0,39%) | 3,800 | 3,770 | 3,720 | 3,895 | 537 385 | 2 037 948 | 1,029% |
  |
| TOA (TOYA) | 12:50 | 6,40 | +0,03 | (+0,47%) | 6,37 | 6,47 | 6,39 | 6,48 | 65 788 | 422 816 | 0,753% |
  |
| SGN (SYGNITY) | 12:00 | 79,00 | +0,40 | (+0,51%) | 78,60 | 78,60 | 78,60 | 79,60 | 2 130 | 168 514 | 0,657% |
  |
| PLW (PLAYWAY) | 12:50 | 280,00 | +1,50 | (+0,54%) | 278,50 | 278,50 | 278,50 | 281,50 | 838 | 234 630 | 1,051% |
  |
| ENT (ENTER) | 12:43 | 60,90 | +0,40 | (+0,66%) | 60,50 | 60,50 | 60,20 | 61,10 | 2 891 | 174 864 | 1,615% |
  |
| SCP (SCPFL) | 12:50 | 180,00 | +1,20 | (+0,67%) | 178,80 | 179,80 | 176,00 | 180,60 | 2 168 | 390 405 | 0,873% |
  |
| ELT (ELEKTROTI) | 12:50 | 49,30 | +0,40 | (+0,82%) | 48,90 | 47,85 | 47,85 | 49,50 | 10 819 | 527 230 | 1,090% |
  |
| SHO (SHOPER) | 12:49 | 42,10 | +0,40 | (+0,96%) | 41,70 | 41,30 | 40,60 | 42,50 | 2 966 | 123 228 | 1,875% |
  |
| ATC (ARCTIC) | 12:42 | 15,26 | +0,16 | (+1,06%) | 15,10 | 15,12 | 15,00 | 15,28 | 12 896 | 195 034 | 1,052% |
  |
| MAB (MABION) | 12:45 | 10,10 | +0,11 | (+1,10%) | 9,99 | 10,08 | 9,99 | 10,66 | 82 816 | 850 816 | 0,327% |
  |
| PCR (PCCROKITA) | 12:50 | 72,90 | +0,80 | (+1,11%) | 72,10 | 72,30 | 71,50 | 72,90 | 2 348 | 169 334 | 0,711% |
  |
| SEL (SELENAFM) | 12:00 | 35,50 | +0,40 | (+1,14%) | 35,10 | 35,20 | 35,10 | 35,80 | 983 | 34 938 | 0,559% |
  |
| MSZ (MOSTALZAB) | 12:47 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 88 293 | 507 678 | 0,577% |
  |
| APT (APATOR) | 12:43 | 17,98 | +0,26 | (+1,47%) | 17,72 | 17,72 | 17,60 | 18,00 | 4 729 | 84 496 | 1,174% |
  |
| WTN (WITTCHEN) | 12:50 | 20,20 | +0,30 | (+1,51%) | 19,90 | 19,90 | 19,90 | 20,30 | 10 652 | 214 064 | 0,468% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 1,382% |
  |
| SNK (SANOK) | 12:46 | 20,30 | +0,35 | (+1,75%) | 19,95 | 19,95 | 19,95 | 20,40 | 2 137 | 42 999 | 1,393% |
  |
| 1AT (ATAL) | 12:50 | 61,00 | +1,10 | (+1,84%) | 59,90 | 59,90 | 59,90 | 61,00 | 101 987 | 6 210 572 | 1,925% |
  |
| BMC (BUMECH) | 12:35 | 8,10 | +0,15 | (+1,89%) | 7,95 | 7,93 | 7,92 | 8,10 | 4 203 | 33 520 | 0,178% |
  |
| MDG (MEDICALG) | 12:47 | 25,30 | +0,55 | (+2,22%) | 24,75 | 24,70 | 24,65 | 26,15 | 6 770 | 171 957 | 0,393% |
  |
| VGO (VIGOPHOTN) | 12:31 | 490,00 | +11,00 | (+2,30%) | 479,00 | 489,00 | 484,00 | 510,00 | 771 | 381 360 | 0,955% |
  |
| ECH (ECHO) | 12:50 | 4,77 | +0,13 | (+2,80%) | 4,64 | 4,60 | 4,58 | 4,81 | 36 570 | 171 925 | 2,087% |
  |
| LWB (BOGDANKA) | 12:48 | 22,45 | +0,65 | (+2,98%) | 21,80 | 21,85 | 21,85 | 22,70 | 93 816 | 2 096 206 | 0,849% |
  |
| STP (STALPROD) | 12:50 | 272,00 | +8,00 | (+3,03%) | 264,00 | 268,00 | 265,00 | 273,00 | 427 | 114 920 | 1,333% |
  |
| KGN (KOGENERA) | 12:42 | 49,60 | +1,50 | (+3,12%) | 48,10 | 48,30 | 48,30 | 49,90 | 4 301 | 212 007 | 0,960% |
  |
| CLC (COLUMBUS) | 12:50 | 9,69 | +0,31 | (+3,30%) | 9,38 | 9,38 | 9,31 | 9,69 | 90 854 | 863 998 | 0,589% |
  |
| ABS (ASSECOBS) | 12:39 | 81,00 | +3,00 | (+3,85%) | 78,00 | 78,00 | 77,60 | 81,40 | 2 993 | 238 076 | 4,524% |
  |
| ZEP (ZEPAK) | 12:48 | 18,88 | +0,70 | (+3,85%) | 18,18 | 18,18 | 18,18 | 18,90 | 19 308 | 359 281 | 1,012% |
  |
| RNK (RANKPROGR) | 11:26 | 4,695 | +0,195 | (+4,33%) | 4,500 | 4,610 | 4,600 | 4,765 | 63 363 | 294 958 | 0,270% |
  |
| AST (ASTARTA) | 11:58 | 53,30 | +2,60 | (+5,13%) | 50,70 | 51,00 | 50,60 | 53,80 | 8 129 | 426 015 | 1,217% |
  |
| WLT (WIELTON) | 12:45 | 6,20 | +0,35 | (+5,98%) | 5,85 | 6,02 | 6,02 | 6,39 | 265 855 | 1 653 897 | 0,394% |
  |
| MOC (MOLECURE) | 12:47 | 8,53 | +0,49 | (+6,09%) | 8,04 | 8,09 | 8,04 | 8,95 | 23 565 | 198 295 | 0,384% |
  |
| RVU (RYVU) | 12:47 | 30,30 | +1,90 | (+6,69%) | 28,40 | 28,70 | 28,70 | 30,90 | 98 610 | 2 963 736 | 1,428% |
  |
| CIG (CIGAMES) | 12:44 | 1,846 | +0,142 | (+8,33%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 336 427 | 2 419 756 | 0,562% |
  |
| BRS (BORYSZEW) | 12:50 | 5,86 | +1,16 | (+24,68%) | 4,70 | 4,95 | 4,91 | 6,24 | 1 127 883 | 6 283 901 | 0,871% |
  |
Biznesradar bez reklam? Sprawdź BR Plus