Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:54 | 14 610,00 | -110,00 | (-0,75%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 889 | 42 332 940 | 6,726% |
  |
| KTY (KETY) | 15:54 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 813 | 6 959 679 | 2,500% |
  |
| MBK (MBANK) | 15:52 | 548,60 | +12,40 | (+2,31%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 060 | 4 904 353 | 2,601% |
  |
| BDX (BUDIMEX) | 15:52 | 489,60 | -0,20 | (-0,04%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 864 | 6 253 785 | 2,243% |
  |
| SPL (SANPL) | 15:53 | 443,20 | +2,90 | (+0,66%) | 440,30 | 438,60 | 431,20 | 445,50 | 44 495 | 19 549 534 | 6,178% |
  |
| KRU (KRUK) | 15:53 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 128 | 7 965 351 | 2,655% |
  |
| DNP (DINOPL) | 15:54 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 151 254 | 59 996 537 | 6,862% |
  |
| CDR (CDPROJEKT) | 15:52 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,80 | 182 527 | 29 106 488 | 4,045% |
  |
| PEO (PEKAO) | 15:53 | 138,95 | +2,10 | (+1,53%) | 136,85 | 137,20 | 135,40 | 139,55 | 306 169 | 42 237 633 | 8,865% |
  |
| KGH (KGHM) | 15:54 | 130,50 | +0,70 | (+0,54%) | 129,80 | 131,30 | 128,50 | 131,80 | 313 173 | 40 693 784 | 6,414% |
  |
| ALR (ALIOR) | 15:53 | 87,86 | +0,26 | (+0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 200 016 | 17 486 790 | 2,824% |
  |
| PKO (PKOBP) | 15:53 | 54,38 | +0,44 | (+0,82%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 440 581 | 77 785 545 | 15,450% |
  |
| PKN (PKNORLEN) | 15:53 | 52,54 | +1,31 | (+2,56%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 227 212 | 63 673 714 | 11,006% |
  |
| PZU | 15:54 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 594 255 | 107 747 967 | 8,657% |
  |
| ALE (ALLEGRO) | 15:54 | 29,125 | +0,880 | (+3,12%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 527 127 | 43 852 758 | 6,522% |
  |
| JSW | 15:53 | 25,26 | +0,11 | (+0,44%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 206 | 4 017 885 | 0,479% |
  |
| PCO (PEPCO) | 15:53 | 16,215 | +0,445 | (+2,82%) | 15,770 | 15,945 | 15,545 | 16,275 | 759 653 | 12 160 019 | 0,938% |
  |
| CPS (CYFRPLSAT) | 15:54 | 12,915 | +0,615 | (+5,00%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 060 050 | 26 597 996 | 1,127% |
  |
| OPL (ORANGEPL) | 15:53 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 432 878 | 10 875 003 | 1,773% |
  |
| PGE | 15:52 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 235 143 | 8 494 224 | 2,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus