Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17120.00 | -150.00 | (-0.87%) | 17270.00 | 17240.00 | 17070.00 | 17390.00 | 1 652 | 28 453 060 | 6.769% | ||
KTY (KETY) | 876.50 | -2.00 | (-0.23%) | 878.50 | 879.50 | 874.00 | 886.00 | 21 589 | 19 010 028 | 2.609% | ||
BDX (BUDIMEX) | 785.00 | -14.00 | (-1.75%) | 799.00 | 800.00 | 777.50 | 800.50 | 37 520 | 29 435 280 | 3.053% | ||
MBK (MBANK) | 638.40 | +8.60 | (+1.37%) | 629.80 | 634.00 | 625.00 | 651.40 | 14 018 | 8 955 962 | 2.589% | ||
SPL (SANPL) | 512.20 | +3.60 | (+0.71%) | 508.60 | 509.00 | 506.40 | 517.40 | 66 195 | 33 964 558 | 5.26% | ||
KRU (KRUK) | 451.80 | -8.20 | (-1.78%) | 460.00 | 466.40 | 451.80 | 466.80 | 23 238 | 10 605 405 | 2.467% | ||
DNP (DINOPL) | 408.90 | +2.30 | (+0.57%) | 406.60 | 406.00 | 404.00 | 414.00 | 120 071 | 49 153 002 | 6.031% | ||
PEO (PEKAO) | 161.90 | +5.95 | (+3.82%) | 155.95 | 155.90 | 155.20 | 163.45 | 601 902 | 96 827 354 | 8.82% | ||
KGH (KGHM) | 157.05 | -3.95 | (-2.45%) | 161.00 | 159.00 | 153.90 | 159.65 | 1 115 500 | 174 712 300 | 6.62% | ||
CDR (CDPROJEKT) | 142.15 | -2.85 | (-1.97%) | 145.00 | 145.00 | 140.70 | 145.00 | 444 027 | 63 232 605 | 3.083% | ||
ALR (ALIOR) | 95.34 | +1.46 | (+1.56%) | 93.88 | 94.00 | 92.42 | 96.62 | 471 441 | 44 314 115 | 2.614% | ||
PKN (PKNORLEN) | 66.93 | -5.70 | (-7.85%) | 72.63 | 71.40 | 66.50 | 71.40 | 6 626 582 | 448 946 831 | 11.993% | ||
PKO (PKOBP) | 58.34 | +1.34 | (+2.35%) | 57.00 | 57.18 | 57.04 | 59.04 | 2 249 533 | 131 316 756 | 15.083% | ||
PZU | 50.98 | -0.96 | (-1.85%) | 51.94 | 51.92 | 50.76 | 51.92 | 2 548 415 | 130 697 875 | 8.94% | ||
ALE (ALLEGRO) | 39.920 | +2.010 | (+5.30%) | 37.910 | 38.585 | 38.300 | 41.165 | 6 103 819 | 244 705 882 | 7.761% | ||
JSW | 32.34 | +0.14 | (+0.43%) | 32.20 | 32.38 | 31.84 | 32.57 | 410 673 | 13 252 749 | 0.523% | ||
PCO (PEPCO) | 21.96 | +0.04 | (+0.18%) | 21.92 | 21.96 | 21.25 | 22.32 | 1 933 788 | 42 440 740 | 1.083% | ||
CPS (CYFRPLSAT) | 13.660 | +0.610 | (+4.67%) | 13.050 | 13.200 | 13.150 | 14.140 | 4 674 069 | 64 242 190 | 1.048% | ||
OPL (ORANGEPL) | 8.330 | -0.112 | (-1.33%) | 8.442 | 8.440 | 8.330 | 8.464 | 1 091 915 | 9 180 662 | 1.671% | ||
PGE | 7.438 | -0.346 | (-4.45%) | 7.784 | 7.830 | 7.406 | 7.830 | 3 389 075 | 25 589 100 | 1.997% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus