Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:54 | 8,668 | +0,122 | (+1,43%) | 8,546 | 8,506 | 8,480 | 8,668 | 1 252 286 | 10 725 403 | 2,016% |
  |
| OPL (ORANGEPL) | 10:54 | 9,542 | -0,082 | (-0,85%) | 9,624 | 9,630 | 9,482 | 9,650 | 189 612 | 1 806 427 | 1,704% |
  |
| PCO (PEPCO) | 10:54 | 18,160 | -0,040 | (-0,22%) | 18,200 | 18,310 | 18,125 | 18,520 | 585 765 | 10 722 043 | 0,816% |
  |
| ZAB (ZABKA) | 10:54 | 22,86 | -0,23 | (-1,00%) | 23,09 | 23,11 | 22,81 | 23,22 | 361 955 | 8 332 987 | 2,691% |
 |
| ALE (ALLEGRO) | 10:54 | 33,230 | -0,150 | (-0,45%) | 33,380 | 33,500 | 33,020 | 33,660 | 634 411 | 21 139 841 | 6,067% |
  |
| PZU | 10:54 | 60,10 | -0,18 | (-0,30%) | 60,28 | 60,86 | 59,92 | 60,90 | 172 538 | 10 432 261 | 9,482% |
  |
| PKN (PKNORLEN) | 10:54 | 69,87 | -0,07 | (-0,10%) | 69,94 | 69,88 | 69,70 | 70,42 | 693 996 | 48 589 881 | 11,192% |
  |
| PKO (PKOBP) | 10:54 | 74,02 | +0,06 | (+0,08%) | 73,96 | 74,20 | 73,94 | 74,90 | 357 823 | 26 618 707 | 14,827% |
  |
| ALR (ALIOR) | 10:54 | 101,95 | +0,15 | (+0,15%) | 101,80 | 102,80 | 101,55 | 104,05 | 36 751 | 3 772 964 | 2,538% |
  |
| KGH (KGHM) | 10:54 | 123,10 | -0,90 | (-0,73%) | 124,00 | 123,85 | 122,45 | 123,95 | 144 662 | 17 798 990 | 4,624% |
  |
| PEO (PEKAO) | 10:54 | 171,55 | +3,30 | (+1,96%) | 168,25 | 169,65 | 168,70 | 173,25 | 247 646 | 42 410 424 | 8,244% |
  |
| CCC | 10:53 | 229,70 | +3,80 | (+1,68%) | 225,90 | 225,10 | 225,10 | 230,50 | 87 586 | 20 056 491 | 3,217% |
  |
| CDR (CDPROJEKT) | 10:54 | 243,00 | -2,00 | (-0,82%) | 245,00 | 245,00 | 241,20 | 247,30 | 37 962 | 9 264 843 | 4,741% |
  |
| KRU (KRUK) | 10:53 | 403,00 | -0,10 | (-0,02%) | 403,10 | 404,00 | 401,00 | 404,80 | 3 844 | 1 549 371 | 1,963% |
  |
| SPL (SANPL) | 10:54 | 537,60 | -4,40 | (-0,81%) | 542,00 | 543,00 | 535,00 | 545,60 | 20 338 | 10 974 121 | 5,763% |
  |
| DNP (DINOPL) | 10:54 | 556,40 | +18,60 | (+3,46%) | 537,80 | 545,40 | 543,00 | 559,20 | 163 348 | 90 728 433 | 7,297% |
  |
| BDX (BUDIMEX) | 10:54 | 621,60 | -17,80 | (-2,78%) | 639,40 | 638,00 | 620,20 | 639,40 | 10 832 | 6 785 972 | 2,209% |
  |
| MBK (MBANK) | 10:53 | 778,40 | -10,40 | (-1,32%) | 788,80 | 796,20 | 775,20 | 801,40 | 3 863 | 3 045 307 | 2,872% |
  |
| KTY (KETY) | 10:54 | 842,00 | -18,00 | (-2,09%) | 860,00 | 860,00 | 837,50 | 865,00 | 2 100 | 1 776 300 | 2,275% |
  |
| LPP | 10:54 | 15 530,00 | +10,00 | (+0,06%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 610,00 | 624 | 9 670 395 | 5,465% |
  |
Biznesradar bez reklam? Sprawdź BR Plus