Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.002 | -0.018 | (-0.26%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 499 916 | 17 254 535 | 1.911% | ||
OPL (ORANGEPL) | 7.706 | -0.072 | (-0.93%) | 7.778 | 7.780 | 7.592 | 7.800 | 900 585 | 6 901 863 | 1.594% | ||
CPS (CYFRPLSAT) | 11.430 | +0.060 | (+0.53%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 205 770 | 13 587 057 | 0.878% | ||
PCO (PEPCO) | 18.950 | -0.800 | (-4.05%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 077 239 | 39 554 432 | 0.98% | ||
JSW | 27.67 | -0.11 | (-0.40%) | 27.78 | 28.00 | 27.31 | 28.30 | 191 009 | 5 284 502 | 0.464% | ||
ALE (ALLEGRO) | 34.765 | -1.115 | (-3.11%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 669 199 | 58 414 140 | 6.97% | ||
PZU | 48.26 | -0.54 | (-1.11%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 488 923 | 71 788 428 | 8.764% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 709 451 | 100 554 652 | 15.676% | ||
PKN (PKNORLEN) | 64.53 | -0.47 | (-0.72%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 994 134 | 128 146 690 | 11.991% | ||
ALR (ALIOR) | 94.30 | -2.10 | (-2.18%) | 96.40 | 96.38 | 94.00 | 98.00 | 189 377 | 17 974 434 | 2.697% | ||
KGH (KGHM) | 144.90 | -0.85 | (-0.58%) | 145.75 | 145.75 | 144.50 | 148.25 | 446 638 | 65 325 217 | 6.413% | ||
CDR (CDPROJEKT) | 159.95 | -0.55 | (-0.34%) | 160.50 | 160.00 | 158.30 | 164.50 | 429 863 | 69 004 753 | 3.614% | ||
PEO (PEKAO) | 162.25 | -3.05 | (-1.85%) | 165.30 | 165.50 | 160.05 | 166.90 | 602 357 | 97 579 048 | 9.139% | ||
DNP (DINOPL) | 395.40 | +0.30 | (+0.08%) | 395.10 | 398.10 | 387.20 | 404.00 | 116 243 | 45 719 102 | 6.074% | ||
KRU (KRUK) | 454.00 | -2.00 | (-0.44%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 873 | 20 738 078 | 2.547% | ||
SPL (SANPL) | 537.20 | -10.80 | (-1.97%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 689 | 26 706 362 | 5.746% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 062 | 12 413 799 | 2.597% | ||
BDX (BUDIMEX) | 655.00 | -17.50 | (-2.60%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 373 | 12 085 001 | 2.698% | ||
KTY (KETY) | 828.50 | -14.50 | (-1.72%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 099 | 11 680 408 | 2.581% | ||
LPP | 16410.00 | -290.00 | (-1.74%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 498 | 73 359 800 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus