Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 16:21 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 736 098 | 113 792 882 | 8,657% |
  |
| CPS (CYFRPLSAT) | 16:21 | 12,905 | +0,605 | (+4,92%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 134 955 | 27 564 386 | 1,127% |
  |
| ALE (ALLEGRO) | 16:22 | 29,060 | +0,815 | (+2,89%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 703 027 | 48 965 143 | 6,522% |
  |
| PKO (PKOBP) | 16:21 | 54,38 | +0,44 | (+0,82%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 574 320 | 85 059 986 | 15,450% |
  |
| OPL (ORANGEPL) | 16:22 | 7,590 | -0,018 | (-0,24%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 484 915 | 11 269 982 | 1,773% |
  |
| PGE | 16:21 | 6,950 | +0,164 | (+2,42%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 452 523 | 10 004 797 | 2,151% |
  |
| PKN (PKNORLEN) | 16:21 | 52,55 | +1,32 | (+2,58%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 310 123 | 68 026 991 | 11,006% |
  |
| PCO (PEPCO) | 16:22 | 16,235 | +0,465 | (+2,95%) | 15,770 | 15,945 | 15,545 | 16,275 | 831 583 | 13 326 673 | 0,938% |
  |
| PEO (PEKAO) | 16:21 | 139,05 | +2,20 | (+1,61%) | 136,85 | 137,20 | 135,40 | 139,55 | 337 595 | 46 603 466 | 8,865% |
  |
| KGH (KGHM) | 16:21 | 130,55 | +0,75 | (+0,58%) | 129,80 | 131,30 | 128,50 | 131,80 | 336 164 | 43 690 314 | 6,414% |
  |
| ALR (ALIOR) | 16:21 | 87,48 | -0,12 | (-0,14%) | 87,60 | 88,18 | 85,84 | 88,72 | 228 392 | 19 970 999 | 2,824% |
  |
| CDR (CDPROJEKT) | 16:22 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 199 837 | 31 873 641 | 4,045% |
  |
| JSW | 16:20 | 25,46 | +0,31 | (+1,23%) | 25,15 | 25,16 | 24,50 | 25,46 | 176 755 | 4 412 433 | 0,479% |
  |
| DNP (DINOPL) | 16:22 | 397,40 | +4,70 | (+1,20%) | 392,70 | 388,90 | 388,90 | 399,90 | 162 981 | 64 654 358 | 6,862% |
  |
| SPL (SANPL) | 16:21 | 442,20 | +1,90 | (+0,43%) | 440,30 | 438,60 | 431,20 | 445,50 | 49 264 | 21 661 119 | 6,178% |
  |
| KRU (KRUK) | 16:21 | 419,60 | +8,40 | (+2,04%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 454 | 8 521 098 | 2,655% |
  |
| BDX (BUDIMEX) | 16:21 | 489,20 | -0,60 | (-0,12%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 117 | 6 865 968 | 2,243% |
  |
| KTY (KETY) | 16:20 | 716,50 | +6,50 | (+0,92%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 485 | 7 440 289 | 2,500% |
  |
| MBK (MBANK) | 16:21 | 545,80 | +9,60 | (+1,79%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 056 | 5 448 058 | 2,601% |
  |
| LPP | 16:21 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 153 | 46 192 380 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus