Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:00 | 33,075 | +0,850 | (+2,64%) | 32,225 | 32,440 | 32,305 | 33,120 | 2 013 787 | 66 143 357 | 6,085% |
  |
| PCO (PEPCO) | 13:00 | 16,655 | -0,045 | (-0,27%) | 16,700 | 16,700 | 16,475 | 16,885 | 1 284 250 | 21 399 506 | 0,743% |
  |
| PGE | 13:00 | 9,036 | -0,174 | (-1,89%) | 9,210 | 9,220 | 9,010 | 9,386 | 994 899 | 9 085 880 | 2,168% |
  |
| PZU | 13:00 | 58,62 | -1,48 | (-2,46%) | 60,10 | 60,14 | 58,42 | 60,54 | 922 589 | 54 582 736 | 9,308% |
  |
| ZAB (ZABKA) | 12:59 | 22,87 | +0,23 | (+1,02%) | 22,64 | 22,67 | 22,47 | 22,95 | 755 445 | 17 212 147 | 2,700% |
 |
| PKO (PKOBP) | 12:59 | 73,80 | -1,10 | (-1,47%) | 74,90 | 74,90 | 73,30 | 75,38 | 728 028 | 53 949 170 | 14,855% |
  |
| PKN (PKNORLEN) | 13:00 | 71,28 | +0,76 | (+1,08%) | 70,52 | 70,50 | 70,50 | 71,42 | 701 453 | 49 822 796 | 11,529% |
  |
| KGH (KGHM) | 13:00 | 124,15 | +2,05 | (+1,68%) | 122,10 | 124,00 | 123,70 | 127,30 | 534 998 | 67 204 696 | 4,740% |
  |
| OPL (ORANGEPL) | 13:00 | 9,814 | -0,034 | (-0,35%) | 9,848 | 9,844 | 9,700 | 9,908 | 452 875 | 4 423 429 | 1,759% |
  |
| PEO (PEKAO) | 12:59 | 176,85 | -2,00 | (-1,12%) | 178,85 | 179,00 | 175,65 | 180,70 | 163 216 | 29 030 137 | 8,653% |
  |
| CCC | 12:59 | 231,50 | +2,40 | (+1,05%) | 229,10 | 229,10 | 229,10 | 235,00 | 153 683 | 35 717 321 | 3,316% |
  |
| CDR (CDPROJEKT) | 12:59 | 218,70 | -1,30 | (-0,59%) | 220,00 | 221,50 | 217,80 | 221,60 | 85 861 | 18 823 597 | 4,292% |
  |
| ALR (ALIOR) | 12:59 | 104,15 | +0,05 | (+0,05%) | 104,10 | 104,10 | 103,05 | 105,50 | 61 637 | 6 407 052 | 2,560% |
  |
| BDX (BUDIMEX) | 12:59 | 648,00 | +4,80 | (+0,75%) | 643,20 | 644,00 | 643,60 | 658,60 | 36 307 | 23 607 141 | 2,293% |
  |
| SPL (SANPL) | 12:59 | 502,80 | -7,80 | (-1,53%) | 510,60 | 509,60 | 499,20 | 514,80 | 20 475 | 10 313 639 | 5,386% |
  |
| DNP (DINOPL) | 12:59 | 527,80 | +0,40 | (+0,08%) | 527,40 | 524,80 | 524,40 | 532,20 | 18 808 | 9 931 647 | 7,039% |
  |
| KRU (KRUK) | 12:58 | 396,00 | +3,50 | (+0,89%) | 392,50 | 395,90 | 393,00 | 399,40 | 7 723 | 3 060 029 | 1,942% |
  |
| MBK (MBANK) | 12:58 | 796,40 | -6,40 | (-0,80%) | 802,80 | 801,80 | 790,00 | 817,40 | 6 224 | 4 962 048 | 2,900% |
  |
| KTY (KETY) | 12:58 | 836,50 | +2,00 | (+0,24%) | 834,50 | 836,50 | 824,50 | 847,00 | 2 242 | 1 870 397 | 2,240% |
  |
| LPP | 12:58 | 15 470,00 | -25,00 | (-0,16%) | 15 495,00 | 15 570,00 | 15 385,00 | 15 650,00 | 754 | 11 677 920 | 5,494% |
  |
Biznesradar bez reklam? Sprawdź BR Plus