Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:19 | 53,90 | -0,04 | (-0,07%) | 53,94 | 54,30 | 53,00 | 54,68 | 587 567 | 31 490 519 | 15,518% |
  |
| PKN (PKNORLEN) | 12:19 | 51,80 | +0,57 | (+1,11%) | 51,23 | 51,31 | 50,72 | 51,80 | 501 836 | 25 665 259 | 10,949% |
  |
| PEO (PEKAO) | 12:18 | 137,10 | +0,25 | (+0,18%) | 136,85 | 137,20 | 135,40 | 139,00 | 138 108 | 18 892 458 | 8,832% |
  |
| PZU | 12:19 | 41,38 | +1,43 | (+3,58%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 363 820 | 56 156 779 | 8,559% |
  |
| DNP (DINOPL) | 12:19 | 398,60 | +5,90 | (+1,50%) | 392,70 | 388,90 | 388,90 | 398,70 | 76 243 | 30 129 483 | 6,947% |
  |
| LPP | 12:16 | 14 550,00 | -170,00 | (-1,15%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 072 | 15 665 590 | 6,765% |
  |
| ALE (ALLEGRO) | 12:19 | 28,540 | +0,295 | (+1,04%) | 28,245 | 28,380 | 28,010 | 28,545 | 464 648 | 13 127 661 | 6,470% |
  |
| KGH (KGHM) | 12:18 | 129,65 | -0,15 | (-0,12%) | 129,80 | 131,30 | 128,50 | 131,80 | 118 977 | 15 429 347 | 6,445% |
  |
| SPL (SANPL) | 12:19 | 439,10 | -1,20 | (-0,27%) | 440,30 | 438,60 | 431,20 | 443,30 | 19 812 | 8 623 575 | 6,172% |
  |
| CDR (CDPROJEKT) | 12:19 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,00 | 77 504 | 12 311 120 | 4,079% |
  |
| ALR (ALIOR) | 12:18 | 87,08 | -0,52 | (-0,59%) | 87,60 | 88,18 | 85,84 | 88,64 | 78 828 | 6 832 811 | 2,824% |
  |
| KRU (KRUK) | 12:19 | 414,80 | +3,60 | (+0,88%) | 411,20 | 411,20 | 406,40 | 414,80 | 4 733 | 1 942 638 | 2,661% |
  |
| MBK (MBANK) | 12:14 | 536,80 | +0,60 | (+0,11%) | 536,20 | 541,60 | 525,80 | 541,60 | 3 105 | 1 648 573 | 2,574% |
  |
| KTY (KETY) | 12:19 | 707,50 | -2,50 | (-0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 3 608 | 2 550 693 | 2,512% |
  |
| BDX (BUDIMEX) | 12:19 | 485,40 | -4,40 | (-0,90%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 237 | 3 499 348 | 2,247% |
  |
| PGE | 12:19 | 6,860 | +0,074 | (+1,09%) | 6,786 | 6,812 | 6,754 | 6,870 | 492 518 | 3 352 790 | 2,145% |
  |
| OPL (ORANGEPL) | 12:19 | 7,610 | +0,002 | (+0,03%) | 7,608 | 7,450 | 7,450 | 7,636 | 963 583 | 7 303 965 | 1,795% |
  |
| CPS (CYFRPLSAT) | 12:18 | 12,935 | +0,635 | (+5,16%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 434 508 | 18 533 994 | 1,147% |
  |
| PCO (PEPCO) | 12:18 | 15,775 | +0,005 | (+0,03%) | 15,770 | 15,945 | 15,545 | 15,945 | 165 387 | 2 592 766 | 0,920% |
  |
| JSW | 12:13 | 24,69 | -0,46 | (-1,83%) | 25,15 | 25,16 | 24,50 | 25,40 | 79 404 | 1 968 806 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus