Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:07 | 76,96 | +2,40 | (+3,22%) | 74,56 | 75,20 | 75,06 | 77,10 | 552 887 | 42 179 866 | 14,926% |
  |
| PKN (PKNORLEN) | 10:07 | 71,70 | +1,52 | (+2,17%) | 70,18 | 70,20 | 70,20 | 71,70 | 1 533 643 | 108 995 654 | 11,153% |
  |
| PZU | 10:07 | 61,52 | +1,22 | (+2,02%) | 60,30 | 60,30 | 60,30 | 61,56 | 202 894 | 12 387 850 | 9,409% |
  |
| PEO (PEKAO) | 10:07 | 177,00 | +6,00 | (+3,51%) | 171,00 | 173,00 | 172,05 | 177,65 | 178 883 | 31 356 818 | 8,321% |
  |
| DNP (DINOPL) | 10:07 | 557,60 | +1,40 | (+0,25%) | 556,20 | 557,20 | 555,40 | 560,80 | 12 042 | 6 714 999 | 7,270% |
  |
| ALE (ALLEGRO) | 10:07 | 33,740 | +0,080 | (+0,24%) | 33,660 | 33,660 | 33,660 | 34,015 | 270 731 | 9 183 361 | 6,073% |
  |
| SPL (SANPL) | 10:07 | 541,60 | +2,40 | (+0,45%) | 539,20 | 543,00 | 535,60 | 543,80 | 14 161 | 7 659 587 | 5,672% |
  |
| LPP | 10:05 | 16 095,00 | +435,00 | (+2,78%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 170,00 | 1 089 | 17 403 815 | 5,484% |
  |
| CDR (CDPROJEKT) | 10:07 | 243,10 | -1,90 | (-0,78%) | 245,00 | 243,70 | 241,80 | 245,00 | 25 850 | 6 282 024 | 4,684% |
  |
| KGH (KGHM) | 10:07 | 125,25 | +1,25 | (+1,01%) | 124,00 | 124,20 | 123,65 | 125,85 | 111 184 | 13 883 519 | 4,612% |
  |
| CCC | 10:07 | 241,10 | +9,00 | (+3,88%) | 232,10 | 232,20 | 232,20 | 242,40 | 111 586 | 26 639 955 | 3,329% |
  |
| MBK (MBANK) | 10:06 | 804,80 | +10,60 | (+1,33%) | 794,20 | 794,80 | 794,80 | 810,60 | 3 051 | 2 454 547 | 2,873% |
  |
| ZAB (ZABKA) | 10:07 | 23,66 | +0,54 | (+2,34%) | 23,12 | 23,45 | 23,42 | 23,74 | 782 950 | 18 512 740 | 2,721% |
 |
| ALR (ALIOR) | 10:07 | 106,20 | +3,15 | (+3,06%) | 103,05 | 103,95 | 103,20 | 106,20 | 57 795 | 6 070 348 | 2,505% |
  |
| KTY (KETY) | 10:06 | 861,50 | +12,00 | (+1,41%) | 849,50 | 859,00 | 853,50 | 866,50 | 1 033 | 887 809 | 2,272% |
  |
| BDX (BUDIMEX) | 10:07 | 628,80 | +10,80 | (+1,75%) | 618,00 | 608,00 | 606,00 | 630,00 | 9 934 | 6 158 926 | 2,163% |
  |
| PGE | 10:07 | 8,880 | +0,168 | (+1,93%) | 8,712 | 8,712 | 8,694 | 8,890 | 1 097 000 | 9 677 559 | 2,049% |
  |
| KRU (KRUK) | 10:06 | 403,70 | +1,10 | (+0,27%) | 402,60 | 404,00 | 402,00 | 405,00 | 3 264 | 1 317 984 | 1,943% |
  |
| OPL (ORANGEPL) | 10:06 | 9,754 | +0,086 | (+0,89%) | 9,668 | 9,640 | 9,640 | 9,782 | 57 583 | 560 465 | 1,716% |
  |
| PCO (PEPCO) | 10:07 | 18,555 | +0,130 | (+0,71%) | 18,425 | 18,540 | 18,380 | 18,595 | 303 247 | 5 614 409 | 0,810% |
  |
Biznesradar bez reklam? Sprawdź BR Plus