Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 10:25 | 265,30 | -2,00 | (-0,75%) | 267,30 | 267,30 | 263,30 | 271,50 | 178 150 | 47 879 171 | 5,241% |
  |
| ALE (ALLEGRO) | 10:25 | 33,340 | -0,490 | (-1,45%) | 33,830 | 33,830 | 33,340 | 34,000 | 1 223 526 | 41 191 010 | 6,245% |
  |
| PKO (PKOBP) | 10:25 | 69,00 | -0,04 | (-0,06%) | 69,04 | 69,06 | 68,90 | 69,48 | 387 144 | 26 800 448 | 14,010% |
  |
| PEO (PEKAO) | 10:25 | 170,55 | -1,10 | (-0,64%) | 171,65 | 171,70 | 170,40 | 172,95 | 98 983 | 16 976 628 | 8,460% |
  |
| PKN (PKNORLEN) | 10:25 | 73,99 | +0,27 | (+0,37%) | 73,72 | 73,72 | 73,72 | 74,67 | 192 856 | 14 317 672 | 12,122% |
  |
| CCC | 10:25 | 196,75 | -1,00 | (-0,51%) | 197,75 | 200,00 | 196,10 | 200,80 | 61 823 | 12 239 805 | 2,868% |
  |
| KGH (KGHM) | 10:25 | 128,40 | +0,25 | (+0,20%) | 128,15 | 128,20 | 128,10 | 129,80 | 85 916 | 11 078 077 | 4,941% |
  |
| PGE | 10:25 | 10,115 | +0,255 | (+2,59%) | 9,860 | 9,900 | 9,880 | 10,245 | 966 489 | 9 763 962 | 2,463% |
  |
| PZU | 10:25 | 60,56 | -0,28 | (-0,46%) | 60,84 | 60,84 | 60,52 | 61,04 | 100 305 | 6 097 995 | 9,683% |
  |
| DNP (DINOPL) | 10:25 | 514,20 | -3,80 | (-0,73%) | 518,00 | 520,20 | 513,80 | 528,00 | 9 369 | 4 845 230 | 6,972% |
  |
| LPP | 10:21 | 14 290,00 | -20,00 | (-0,14%) | 14 310,00 | 14 310,00 | 14 290,00 | 14 440,00 | 245 | 3 518 750 | 5,144% |
  |
| BDX (BUDIMEX) | 10:25 | 556,20 | +6,00 | (+1,09%) | 550,20 | 556,00 | 551,20 | 557,80 | 6 113 | 3 390 994 | 1,975% |
  |
| SPL (SANPL) | 10:25 | 465,00 | +0,90 | (+0,19%) | 464,10 | 464,10 | 464,10 | 469,70 | 6 809 | 3 173 726 | 5,058% |
  |
| ALR (ALIOR) | 10:25 | 96,80 | -0,20 | (-0,21%) | 97,00 | 97,48 | 96,76 | 98,60 | 30 597 | 2 982 346 | 2,436% |
  |
| KRU (KRUK) | 10:25 | 394,40 | +0,70 | (+0,18%) | 393,70 | 397,00 | 394,10 | 400,30 | 6 121 | 2 429 584 | 1,979% |
  |
| ZAB (ZABKA) | 10:25 | 22,00 | -0,13 | (-0,59%) | 22,13 | 22,13 | 22,00 | 22,29 | 70 925 | 1 571 178 | 2,635% |
 |
| PCO (PEPCO) | 10:25 | 17,290 | -0,020 | (-0,12%) | 17,310 | 17,310 | 17,230 | 17,550 | 85 406 | 1 483 579 | 0,784% |
  |
| OPL (ORANGEPL) | 10:24 | 9,420 | -0,136 | (-1,42%) | 9,556 | 9,554 | 9,412 | 9,588 | 133 098 | 1 265 041 | 1,737% |
  |
| MBK (MBANK) | 10:24 | 775,00 | +0,80 | (+0,10%) | 774,20 | 774,20 | 772,00 | 784,80 | 1 425 | 1 108 649 | 2,883% |
  |
| KTY (KETY) | 10:24 | 855,00 | +1,50 | (+0,18%) | 853,50 | 858,50 | 853,00 | 865,00 | 333 | 285 243 | 2,345% |
  |
Biznesradar bez reklam? Sprawdź BR Plus