Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 16:08 | 42,66 | +2,71 | (+6,78%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 663 119 | 110 681 018 | 8,657% |
  |
| PKO (PKOBP) | 16:08 | 54,40 | +0,46 | (+0,85%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 514 299 | 81 794 246 | 15,450% |
  |
| PKN (PKNORLEN) | 16:08 | 52,48 | +1,25 | (+2,44%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 267 704 | 65 798 734 | 11,006% |
  |
| DNP (DINOPL) | 16:08 | 397,60 | +4,90 | (+1,25%) | 392,70 | 388,90 | 388,90 | 399,90 | 158 067 | 62 702 113 | 6,862% |
  |
| ALE (ALLEGRO) | 16:08 | 29,035 | +0,790 | (+2,80%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 637 106 | 47 050 055 | 6,522% |
  |
| LPP | 16:08 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 124 | 45 768 600 | 6,726% |
  |
| PEO (PEKAO) | 16:08 | 139,10 | +2,25 | (+1,64%) | 136,85 | 137,20 | 135,40 | 139,55 | 324 410 | 44 768 790 | 8,865% |
  |
| KGH (KGHM) | 16:08 | 130,25 | +0,45 | (+0,35%) | 129,80 | 131,30 | 128,50 | 131,80 | 328 892 | 42 741 587 | 6,414% |
  |
| CDR (CDPROJEKT) | 16:08 | 159,95 | +1,95 | (+1,23%) | 158,00 | 159,15 | 157,05 | 160,80 | 191 078 | 30 472 321 | 4,045% |
  |
| CPS (CYFRPLSAT) | 16:08 | 12,910 | +0,610 | (+4,96%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 101 683 | 27 135 094 | 1,127% |
  |
| SPL (SANPL) | 16:08 | 443,10 | +2,80 | (+0,64%) | 440,30 | 438,60 | 431,20 | 445,50 | 47 004 | 20 659 847 | 6,178% |
  |
| ALR (ALIOR) | 16:08 | 87,44 | -0,16 | (-0,18%) | 87,60 | 88,18 | 85,84 | 88,72 | 214 615 | 18 765 294 | 2,824% |
  |
| PCO (PEPCO) | 16:08 | 16,200 | +0,430 | (+2,73%) | 15,770 | 15,945 | 15,545 | 16,275 | 790 383 | 12 658 063 | 0,938% |
  |
| OPL (ORANGEPL) | 16:08 | 7,592 | -0,016 | (-0,21%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 455 087 | 11 043 510 | 1,773% |
  |
| PGE | 16:08 | 6,940 | +0,154 | (+2,27%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 268 119 | 8 722 850 | 2,151% |
  |
| KRU (KRUK) | 16:08 | 419,20 | +8,00 | (+1,95%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 799 | 8 246 531 | 2,655% |
  |
| KTY (KETY) | 16:08 | 718,00 | +8,00 | (+1,13%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 140 | 7 192 846 | 2,500% |
  |
| BDX (BUDIMEX) | 16:08 | 488,80 | -1,00 | (-0,20%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 646 | 6 635 987 | 2,243% |
  |
| MBK (MBANK) | 16:08 | 545,00 | +8,80 | (+1,64%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 577 | 5 186 550 | 2,601% |
  |
| JSW | 16:08 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,16 | 24,50 | 25,40 | 162 770 | 4 057 369 | 0,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus