Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 13:43 | 83,23 | +0,43 | (+0,52%) | 82,80 | 82,80 | 82,19 | 83,80 | 1 217 501 | 101 303 779 | 13,576% |
  |
| PEO (PEKAO) | 13:42 | 170,50 | -5,10 | (-2,90%) | 175,60 | 174,20 | 169,95 | 175,05 | 407 901 | 69 992 682 | 8,468% |
  |
| PKO (PKOBP) | 13:41 | 68,64 | -1,88 | (-2,67%) | 70,52 | 70,28 | 68,58 | 70,50 | 834 436 | 57 703 621 | 13,984% |
  |
| PCO (PEPCO) | 13:42 | 19,845 | +0,735 | (+3,85%) | 19,110 | 18,905 | 18,740 | 20,150 | 2 288 295 | 45 259 454 | 0,902% |
  |
| ALE (ALLEGRO) | 13:42 | 31,785 | -0,755 | (-2,32%) | 32,540 | 32,450 | 31,680 | 32,450 | 1 326 435 | 42 463 144 | 6,369% |
  |
| KGH (KGHM) | 13:42 | 119,90 | -1,85 | (-1,52%) | 121,75 | 122,00 | 119,75 | 122,70 | 285 782 | 34 582 129 | 4,606% |
  |
| LPP | 13:42 | 13 550,00 | -495,00 | (-3,52%) | 14 045,00 | 14 000,00 | 13 525,00 | 14 000,00 | 2 428 | 33 226 185 | 4,870% |
  |
| ALR (ALIOR) | 13:42 | 95,72 | -2,70 | (-2,74%) | 98,42 | 98,40 | 95,56 | 98,40 | 276 366 | 26 678 742 | 2,392% |
  |
| CDR (CDPROJEKT) | 13:41 | 271,30 | +0,80 | (+0,30%) | 270,50 | 267,30 | 264,90 | 273,60 | 87 177 | 23 594 203 | 5,373% |
  |
| PGE | 13:41 | 10,510 | -0,085 | (-0,80%) | 10,595 | 10,550 | 10,280 | 10,755 | 1 899 108 | 20 065 597 | 2,541% |
  |
| ZAB (ZABKA) | 13:42 | 21,11 | -0,67 | (-3,08%) | 21,78 | 21,70 | 20,87 | 21,70 | 792 569 | 16 815 007 | 2,499% |
 |
| DNP (DINOPL) | 13:43 | 499,40 | -10,60 | (-2,08%) | 510,00 | 507,20 | 499,20 | 509,00 | 31 660 | 15 920 968 | 6,719% |
  |
| BDX (BUDIMEX) | 13:41 | 527,80 | -14,60 | (-2,69%) | 542,40 | 537,60 | 524,00 | 544,00 | 27 240 | 14 460 537 | 1,887% |
  |
| PZU | 13:41 | 59,32 | -0,78 | (-1,30%) | 60,10 | 60,00 | 59,30 | 60,28 | 214 921 | 12 854 104 | 9,495% |
  |
| CCC | 13:42 | 182,65 | -2,40 | (-1,30%) | 185,05 | 184,65 | 181,75 | 185,10 | 67 714 | 12 402 646 | 2,640% |
  |
| KRU (KRUK) | 13:42 | 380,00 | -14,90 | (-3,77%) | 394,90 | 390,00 | 379,80 | 393,50 | 25 578 | 9 835 164 | 1,904% |
  |
| SPL (SANPL) | 13:40 | 456,00 | -12,40 | (-2,65%) | 468,40 | 464,20 | 455,90 | 465,00 | 18 147 | 8 361 498 | 4,989% |
  |
| MBK (MBANK) | 13:42 | 728,20 | -24,80 | (-3,29%) | 753,00 | 750,00 | 727,40 | 750,00 | 5 613 | 4 125 434 | 2,711% |
  |
| OPL (ORANGEPL) | 13:41 | 9,398 | -0,130 | (-1,36%) | 9,528 | 9,450 | 9,360 | 9,536 | 270 978 | 2 560 866 | 1,712% |
  |
| KTY (KETY) | 13:37 | 861,50 | -16,50 | (-1,88%) | 878,00 | 870,00 | 855,50 | 875,00 | 2 568 | 2 217 548 | 2,364% |
  |
Biznesradar bez reklam? Sprawdź BR Plus