Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:34 | 54,28 | +0,34 | (+0,63%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 211 210 | 65 327 350 | 15,450% |
  |
| KRU (KRUK) | 15:34 | 418,00 | +6,80 | (+1,65%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 734 | 5 284 360 | 2,655% |
  |
| LPP | 15:34 | 14 650,00 | -70,00 | (-0,48%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 695 | 39 496 860 | 6,726% |
  |
| PZU | 15:34 | 42,39 | +2,44 | (+6,11%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 468 216 | 102 386 191 | 8,657% |
  |
| SPL (SANPL) | 15:34 | 441,30 | +1,00 | (+0,23%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 998 | 18 003 102 | 6,178% |
  |
| MBK (MBANK) | 15:34 | 548,60 | +12,40 | (+2,31%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 288 | 4 481 651 | 2,601% |
  |
| KGH (KGHM) | 15:34 | 130,05 | +0,25 | (+0,19%) | 129,80 | 131,30 | 128,50 | 131,80 | 271 245 | 35 225 561 | 6,414% |
  |
| JSW | 15:34 | 25,12 | -0,03 | (-0,12%) | 25,15 | 25,16 | 24,50 | 25,40 | 147 734 | 3 679 221 | 0,479% |
  |
| ALE (ALLEGRO) | 15:34 | 29,080 | +0,835 | (+2,96%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 385 674 | 39 742 442 | 6,522% |
  |
| CPS (CYFRPLSAT) | 15:34 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 997 049 | 25 784 703 | 1,127% |
  |
| PGE | 15:34 | 6,926 | +0,140 | (+2,06%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 196 965 | 8 229 660 | 2,151% |
  |
| PEO (PEKAO) | 15:34 | 138,65 | +1,80 | (+1,32%) | 136,85 | 137,20 | 135,40 | 139,55 | 280 883 | 38 727 601 | 8,865% |
  |
| CDR (CDPROJEKT) | 15:34 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 173 189 | 27 616 842 | 4,045% |
  |
| BDX (BUDIMEX) | 15:34 | 486,00 | -3,80 | (-0,78%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 992 | 5 828 465 | 2,243% |
  |
| DNP (DINOPL) | 15:34 | 397,40 | +4,70 | (+1,20%) | 392,70 | 388,90 | 388,90 | 399,90 | 142 425 | 56 485 278 | 6,862% |
  |
| PKN (PKNORLEN) | 15:34 | 52,50 | +1,27 | (+2,48%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 128 942 | 58 515 780 | 11,006% |
  |
| PCO (PEPCO) | 15:34 | 16,220 | +0,450 | (+2,85%) | 15,770 | 15,945 | 15,545 | 16,240 | 587 961 | 9 376 735 | 0,938% |
  |
| ALR (ALIOR) | 15:34 | 87,66 | +0,06 | (+0,07%) | 87,60 | 88,18 | 85,84 | 88,72 | 182 944 | 15 987 226 | 2,824% |
  |
| KTY (KETY) | 15:34 | 712,00 | +2,00 | (+0,28%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 338 | 6 621 085 | 2,500% |
  |
| OPL (ORANGEPL) | 15:33 | 7,582 | -0,026 | (-0,34%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 395 382 | 10 590 375 | 1,773% |
  |
Biznesradar bez reklam? Sprawdź BR Plus