Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 17:04 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,13 | 19,96 | 20,57 | 2 296 326 | 46 353 292 | 0,890% |
  |
| KGH (KGHM) | 17:04 | 123,80 | -1,00 | (-0,80%) | 124,80 | 125,25 | 123,65 | 125,70 | 348 818 | 43 376 388 | 4,643% |
  |
| PGE | 17:04 | 11,205 | +0,330 | (+3,03%) | 10,875 | 10,875 | 10,855 | 11,390 | 4 440 053 | 49 627 728 | 2,648% |
  |
| PZU | 17:02 | 61,40 | +0,26 | (+0,43%) | 61,14 | 61,14 | 60,90 | 61,58 | 1 285 713 | 78 763 144 | 9,594% |
  |
| KRU (KRUK) | 17:01 | 392,50 | -5,50 | (-1,38%) | 398,00 | 398,00 | 389,80 | 399,50 | 38 451 | 15 121 394 | 1,908% |
  |
| PKO (PKOBP) | 17:01 | 71,10 | -1,60 | (-2,20%) | 72,70 | 72,46 | 70,74 | 72,50 | 2 660 352 | 189 502 672 | 14,149% |
  |
| KTY (KETY) | 17:01 | 877,50 | +1,00 | (+0,11%) | 876,50 | 880,00 | 870,00 | 887,00 | 14 717 | 12 968 243 | 2,356% |
  |
| ALR (ALIOR) | 17:01 | 99,06 | -0,84 | (-0,84%) | 99,90 | 99,76 | 97,70 | 99,76 | 502 216 | 49 522 776 | 2,421% |
  |
| LPP | 17:00 | 13 930,00 | -100,00 | (-0,71%) | 14 030,00 | 14 150,00 | 13 825,00 | 14 150,00 | 2 393 | 33 468 440 | 4,891% |
  |
| PKN (PKNORLEN) | 17:00 | 81,97 | -0,54 | (-0,65%) | 82,51 | 82,60 | 81,26 | 83,50 | 2 645 897 | 217 387 168 | 13,109% |
  |
| ALE (ALLEGRO) | 17:00 | 32,605 | +0,215 | (+0,66%) | 32,390 | 32,500 | 32,420 | 32,865 | 2 175 894 | 71 026 960 | 6,413% |
  |
| PEO (PEKAO) | 17:00 | 177,25 | -3,85 | (-2,13%) | 181,10 | 180,00 | 176,25 | 180,00 | 520 811 | 92 371 320 | 8,596% |
  |
| CDR (CDPROJEKT) | 17:00 | 275,20 | -0,80 | (-0,29%) | 276,00 | 276,50 | 273,60 | 278,00 | 252 372 | 69 623 168 | 5,328% |
  |
| CCC | 17:00 | 185,00 | +4,40 | (+2,44%) | 180,60 | 180,60 | 180,05 | 188,65 | 442 265 | 82 352 096 | 2,614% |
  |
| BDX (BUDIMEX) | 17:00 | 532,00 | -8,60 | (-1,59%) | 540,60 | 540,60 | 532,00 | 545,60 | 39 693 | 21 307 994 | 1,862% |
  |
| ZAB (ZABKA) | 17:00 | 21,75 | +0,28 | (+1,30%) | 21,47 | 21,47 | 21,43 | 21,82 | 856 738 | 18 601 288 | 2,525% |
 |
| OPL (ORANGEPL) | 17:00 | 9,020 | +0,070 | (+0,78%) | 8,950 | 8,900 | 8,770 | 9,058 | 1 044 726 | 9 362 889 | 1,605% |
  |
| MBK (MBANK) | 17:00 | 756,40 | -10,60 | (-1,38%) | 767,00 | 767,00 | 752,60 | 767,00 | 19 766 | 14 971 211 | 2,734% |
  |
| SPL (SANPL) | 17:00 | 467,30 | -5,90 | (-1,25%) | 473,20 | 473,20 | 464,20 | 473,20 | 44 246 | 20 665 478 | 4,963% |
  |
| DNP (DINOPL) | 17:00 | 512,80 | +7,20 | (+1,42%) | 505,60 | 508,60 | 508,40 | 516,00 | 160 802 | 82 180 832 | 6,751% |
  |
Biznesradar bez reklam? Sprawdź BR Plus