Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 10:30 | 14,610 | -0,015 | (-0,10%) | 14,625 | 14,650 | 14,500 | 14,680 | 69 316 | 1 010 046 | 1,199% |
  |
| PCO (PEPCO) | 10:30 | 15,175 | -0,125 | (-0,82%) | 15,300 | 15,350 | 15,100 | 15,400 | 295 078 | 4 497 301 | 0,829% |
  |
| PKO (PKOBP) | 10:30 | 61,52 | +0,12 | (+0,20%) | 61,40 | 61,40 | 61,22 | 61,76 | 413 177 | 25 424 979 | 16,056% |
  |
| ALR (ALIOR) | 10:30 | 90,38 | -0,90 | (-0,99%) | 91,28 | 90,88 | 90,24 | 91,06 | 16 579 | 1 502 843 | 2,743% |
  |
| ALE (ALLEGRO) | 10:30 | 26,640 | -0,095 | (-0,36%) | 26,735 | 26,900 | 26,600 | 26,920 | 142 210 | 3 808 427 | 5,687% |
  |
| MBK (MBANK) | 10:30 | 575,00 | -6,00 | (-1,03%) | 581,00 | 581,20 | 574,80 | 583,00 | 7 619 | 4 409 729 | 2,587% |
  |
| BDX (BUDIMEX) | 10:30 | 468,40 | -7,80 | (-1,64%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 115 | 2 405 145 | 2,035% |
  |
| PKN (PKNORLEN) | 10:30 | 53,03 | +0,02 | (+0,04%) | 53,01 | 53,31 | 52,90 | 53,34 | 536 382 | 28 470 200 | 10,494% |
  |
| OPL (ORANGEPL) | 10:30 | 7,354 | -0,020 | (-0,27%) | 7,374 | 7,400 | 7,338 | 7,400 | 122 467 | 901 744 | 1,619% |
  |
| PEO (PEKAO) | 10:30 | 148,05 | +0,80 | (+0,54%) | 147,25 | 147,35 | 146,50 | 149,55 | 122 496 | 18 211 128 | 8,847% |
  |
| DNP (DINOPL) | 10:30 | 437,60 | -3,50 | (-0,79%) | 441,10 | 440,00 | 434,00 | 440,00 | 26 776 | 11 677 246 | 7,106% |
  |
| KRU (KRUK) | 10:30 | 422,80 | -4,60 | (-1,08%) | 427,40 | 427,80 | 422,00 | 429,00 | 2 152 | 913 681 | 2,559% |
  |
| PGE | 10:30 | 6,160 | -0,074 | (-1,19%) | 6,234 | 6,230 | 6,136 | 6,230 | 193 352 | 1 194 859 | 1,810% |
  |
| PZU | 10:30 | 49,10 | -0,10 | (-0,20%) | 49,20 | 49,20 | 48,88 | 49,35 | 105 143 | 5 168 128 | 9,500% |
  |
| KGH (KGHM) | 10:30 | 124,40 | -2,40 | (-1,89%) | 126,80 | 126,50 | 124,00 | 126,55 | 66 916 | 8 360 243 | 5,807% |
  |
| CDR (CDPROJEKT) | 10:30 | 215,70 | -1,00 | (-0,46%) | 216,70 | 216,70 | 214,00 | 217,70 | 70 359 | 15 194 459 | 5,168% |
  |
| KTY (KETY) | 10:30 | 704,00 | -3,50 | (-0,49%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 808 | 1 273 231 | 2,342% |
  |
| JSW | 10:29 | 23,25 | -0,40 | (-1,69%) | 23,65 | 23,74 | 23,14 | 23,92 | 128 192 | 3 010 847 | 0,423% |
  |
| SPL (SANPL) | 10:28 | 481,00 | -2,30 | (-0,48%) | 483,30 | 483,00 | 480,30 | 484,40 | 3 596 | 1 734 609 | 6,354% |
  |
| LPP | 10:20 | 15 640,00 | -140,00 | (-0,89%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 175 | 2 745 520 | 6,832% |
  |
Biznesradar bez reklam? Sprawdź BR Plus