Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:00 | 21,20 | +0,51 | (+2,46%) | 20,69 | 20,71 | 20,65 | 21,20 | 1 271 347 | 26 770 531 | 2,504% |
 |
| KRU (KRUK) | 17:00 | 384,70 | +7,30 | (+1,93%) | 377,40 | 380,00 | 377,00 | 385,70 | 36 381 | 13 937 228 | 1,901% |
  |
| SPL (SANPL) | 17:00 | 569,20 | +14,80 | (+2,67%) | 554,40 | 555,20 | 555,20 | 572,20 | 83 328 | 47 399 372 | 6,150% |
  |
| CCC | 17:00 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 188 187 | 44 010 672 | 2,999% |
  |
| KTY (KETY) | 17:00 | 831,50 | +4,50 | (+0,54%) | 827,00 | 834,00 | 826,50 | 841,00 | 7 596 | 6 321 448 | 2,264% |
  |
| OPL (ORANGEPL) | 17:00 | 9,000 | +0,242 | (+2,76%) | 8,758 | 8,730 | 8,724 | 9,016 | 1 576 041 | 14 115 346 | 1,630% |
  |
| DNP (DINOPL) | 17:00 | 455,10 | +3,70 | (+0,82%) | 451,40 | 453,00 | 451,20 | 460,60 | 112 673 | 51 361 912 | 6,095% |
  |
| BDX (BUDIMEX) | 17:00 | 560,40 | -5,20 | (-0,92%) | 565,60 | 570,00 | 558,00 | 577,40 | 63 059 | 35 543 666 | 1,995% |
  |
| PCO (PEPCO) | 17:01 | 14,905 | +0,030 | (+0,20%) | 14,875 | 15,100 | 14,550 | 15,170 | 3 379 000 | 50 099 524 | 0,669% |
  |
| PKO (PKOBP) | 17:01 | 75,72 | +0,52 | (+0,69%) | 75,20 | 75,40 | 75,30 | 76,72 | 2 509 020 | 190 483 591 | 15,336% |
  |
| ALR (ALIOR) | 17:02 | 123,15 | +3,40 | (+2,84%) | 119,75 | 120,40 | 120,40 | 123,95 | 607 208 | 74 475 372 | 3,062% |
  |
| ALE (ALLEGRO) | 17:02 | 32,100 | +0,840 | (+2,69%) | 31,260 | 31,980 | 31,655 | 32,375 | 3 634 848 | 116 191 411 | 5,606% |
  |
| PGE | 17:02 | 8,248 | +0,314 | (+3,96%) | 7,934 | 8,020 | 7,910 | 8,304 | 4 369 730 | 35 678 337 | 1,983% |
  |
| PEO (PEKAO) | 17:03 | 181,00 | +5,20 | (+2,96%) | 175,80 | 177,75 | 177,25 | 181,75 | 741 180 | 133 944 739 | 8,930% |
  |
| LPP | 17:03 | 17 990,00 | +380,00 | (+2,16%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 3 648 | 65 475 830 | 6,426% |
  |
| KGH (KGHM) | 17:03 | 128,25 | +2,80 | (+2,23%) | 125,45 | 126,75 | 126,30 | 129,80 | 1 126 649 | 144 607 417 | 4,893% |
  |
| CDR (CDPROJEKT) | 17:03 | 210,00 | -1,80 | (-0,85%) | 211,80 | 212,90 | 209,00 | 214,90 | 234 883 | 49 661 073 | 4,136% |
  |
| PKN (PKNORLEN) | 17:04 | 68,95 | +0,89 | (+1,31%) | 68,06 | 67,33 | 67,20 | 69,65 | 2 810 886 | 194 022 565 | 11,217% |
  |
| PZU | 17:04 | 57,54 | +1,54 | (+2,75%) | 56,00 | 56,30 | 56,30 | 58,04 | 2 074 795 | 119 321 975 | 9,147% |
  |
| MBK (MBANK) | 17:04 | 832,20 | +21,00 | (+2,59%) | 811,20 | 819,00 | 815,60 | 835,40 | 18 101 | 15 032 737 | 3,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus