Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:00 | 6,420 | -0,032 | (-0,50%) | 6,452 | 6,460 | 6,414 | 6,534 | 1 728 005 | 11 159 851 | 1,818% |
  |
| MBK (MBANK) | 17:00 | 613,20 | -11,80 | (-1,89%) | 625,00 | 625,00 | 610,40 | 631,40 | 37 314 | 23 104 324 | 2,655% |
  |
| OPL (ORANGEPL) | 17:00 | 7,800 | -0,060 | (-0,76%) | 7,860 | 7,862 | 7,784 | 7,908 | 863 577 | 6 782 593 | 1,664% |
  |
| DNP (DINOPL) | 17:01 | 456,70 | +6,80 | (+1,51%) | 449,90 | 451,10 | 449,10 | 458,00 | 158 289 | 72 018 031 | 7,204% |
  |
| KTY (KETY) | 17:01 | 755,00 | -5,50 | (-0,72%) | 760,50 | 762,00 | 750,00 | 767,00 | 6 511 | 4 925 903 | 2,421% |
  |
| SPL (SANPL) | 17:01 | 481,00 | -16,60 | (-3,34%) | 497,60 | 500,00 | 476,10 | 503,00 | 88 607 | 42 949 208 | 6,121% |
  |
| KGH (KGHM) | 17:01 | 123,00 | -1,45 | (-1,17%) | 124,45 | 124,50 | 122,65 | 126,05 | 596 751 | 74 024 239 | 5,528% |
  |
| PKO (PKOBP) | 17:01 | 63,82 | -1,42 | (-2,18%) | 65,24 | 64,88 | 63,30 | 64,98 | 2 171 120 | 138 723 047 | 16,141% |
  |
| JSW | 17:01 | 22,90 | -0,35 | (-1,51%) | 23,25 | 23,25 | 22,82 | 23,63 | 181 954 | 4 225 786 | 0,397% |
  |
| KRU (KRUK) | 17:01 | 424,20 | -0,60 | (-0,14%) | 424,80 | 425,60 | 422,40 | 427,60 | 15 995 | 6 791 216 | 2,469% |
  |
| PCO (PEPCO) | 17:02 | 16,990 | -0,310 | (-1,79%) | 17,300 | 17,250 | 16,850 | 17,340 | 631 272 | 10 784 176 | 0,898% |
  |
| BDX (BUDIMEX) | 17:02 | 470,00 | -10,00 | (-2,08%) | 480,00 | 483,60 | 464,20 | 483,60 | 55 475 | 26 090 788 | 1,971% |
  |
| CDR (CDPROJEKT) | 17:02 | 221,60 | +6,80 | (+3,17%) | 214,80 | 215,20 | 214,30 | 221,80 | 557 163 | 122 578 395 | 5,124% |
  |
| PZU | 17:03 | 49,58 | -0,56 | (-1,12%) | 50,14 | 50,14 | 49,36 | 50,36 | 1 653 145 | 82 298 234 | 9,283% |
  |
| LPP | 17:03 | 16 400,00 | -40,00 | (-0,24%) | 16 440,00 | 16 250,00 | 16 210,00 | 16 470,00 | 3 419 | 55 877 900 | 6,900% |
  |
| ALE (ALLEGRO) | 17:03 | 29,305 | -0,195 | (-0,66%) | 29,500 | 29,530 | 29,145 | 29,870 | 2 404 122 | 70 685 488 | 6,028% |
  |
| ALR (ALIOR) | 17:04 | 89,70 | -3,02 | (-3,26%) | 92,72 | 92,68 | 88,92 | 93,66 | 345 781 | 31 266 668 | 2,627% |
  |
| PEO (PEKAO) | 17:04 | 156,00 | -2,40 | (-1,52%) | 158,40 | 158,90 | 154,30 | 159,50 | 767 404 | 120 045 336 | 9,065% |
  |
| PKN (PKNORLEN) | 17:04 | 54,85 | +0,63 | (+1,16%) | 54,22 | 54,30 | 54,24 | 55,26 | 2 916 011 | 159 810 995 | 10,511% |
  |
| CPS (CYFRPLSAT) | 17:04 | 14,700 | -0,580 | (-3,80%) | 15,280 | 15,150 | 14,590 | 15,310 | 668 603 | 9 952 215 | 1,176% |
  |
Biznesradar bez reklam? Sprawdź BR Plus