Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OPL (ORANGEPL) | 8.156 | -0.012 | (-0.15%) | 8.168 | 8.230 | 8.086 | 8.232 | 661 409 | 5 376 805 | 1.714% | ||
SPL (SANPL) | 519.00 | +23.50 | (+4.74%) | 495.50 | 514.00 | 504.00 | 519.80 | 56 865 | 29 228 158 | 5.611% | ||
PZU | 48.24 | +0.96 | (+2.03%) | 47.28 | 47.55 | 47.55 | 48.25 | 1 440 649 | 69 188 760 | 8.899% | ||
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 192 | 6.184% | ||
PKN (PKNORLEN) | 64.03 | +1.05 | (+1.67%) | 62.98 | 63.99 | 63.61 | 64.30 | 1 503 191 | 96 061 320 | 12.089% | ||
PCO (PEPCO) | 18.315 | +0.190 | (+1.05%) | 18.125 | 18.460 | 18.150 | 18.505 | 595 828 | 10 882 006 | 0.954% | ||
KRU (KRUK) | 443.00 | +9.60 | (+2.22%) | 433.40 | 442.00 | 438.00 | 447.00 | 18 948 | 8 405 868 | 2.529% | ||
DNP (DINOPL) | 345.70 | +2.90 | (+0.85%) | 342.80 | 347.00 | 343.50 | 351.00 | 177 276 | 61 347 260 | 5.373% | ||
PKO (PKOBP) | 56.72 | +2.02 | (+3.69%) | 54.70 | 55.00 | 55.00 | 57.00 | 2 711 686 | 152 755 808 | 15.317% | ||
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 | 2.493% | ||
ALR (ALIOR) | 104.45 | +5.03 | (+5.06%) | 99.42 | 100.10 | 100.10 | 104.95 | 905 077 | 93 966 480 | 3.014% | ||
CPS (CYFRPLSAT) | 12.790 | +0.060 | (+0.47%) | 12.730 | 12.820 | 12.670 | 12.975 | 826 768 | 10 608 690 | 1.008% | ||
MBK (MBANK) | 623.80 | +22.40 | (+3.72%) | 601.40 | 609.00 | 604.40 | 623.80 | 20 432 | 12 658 348 | 2.655% | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | 1.92% | ||
KTY (KETY) | 805.00 | +20.50 | (+2.61%) | 784.50 | 794.50 | 791.50 | 805.00 | 13 614 | 10 891 282 | 2.53% | ||
PEO (PEKAO) | 160.50 | +6.90 | (+4.49%) | 153.60 | 157.35 | 156.05 | 160.70 | 637 250 | 101 445 600 | 9.189% | ||
CDR (CDPROJEKT) | 179.85 | +5.55 | (+3.18%) | 174.30 | 175.00 | 174.00 | 181.60 | 599 636 | 107 169 192 | 4.098% | ||
KGH (KGHM) | 136.80 | +11.50 | (+9.18%) | 125.30 | 129.00 | 128.55 | 136.80 | 1 551 458 | 208 002 832 | 6.057% | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 530 734 | 137 881 632 | 7.933% | ||
JSW | 25.36 | -0.37 | (-1.44%) | 25.73 | 25.75 | 25.03 | 26.00 | 694 840 | 17 621 278 | 0.433% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus