Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 16:05 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 550 | 4 026 565 | 0,479% |
  |
| PCO (PEPCO) | 16:06 | 16,195 | +0,425 | (+2,69%) | 15,770 | 15,945 | 15,545 | 16,275 | 787 793 | 12 616 117 | 0,938% |
  |
| CPS (CYFRPLSAT) | 16:06 | 12,900 | +0,600 | (+4,88%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 092 617 | 27 018 161 | 1,127% |
  |
| OPL (ORANGEPL) | 16:06 | 7,586 | -0,022 | (-0,29%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 451 880 | 11 019 170 | 1,773% |
  |
| PGE | 16:06 | 6,934 | +0,148 | (+2,18%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 265 292 | 8 703 240 | 2,151% |
  |
| BDX (BUDIMEX) | 16:06 | 488,60 | -1,20 | (-0,24%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 560 | 6 593 959 | 2,243% |
  |
| KTY (KETY) | 16:03 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 102 | 7 165 684 | 2,500% |
  |
| MBK (MBANK) | 16:06 | 544,80 | +8,60 | (+1,60%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 554 | 5 174 015 | 2,601% |
  |
| KRU (KRUK) | 16:05 | 419,20 | +8,00 | (+1,95%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 730 | 8 217 617 | 2,655% |
  |
| ALR (ALIOR) | 16:06 | 87,34 | -0,26 | (-0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 211 482 | 18 491 573 | 2,824% |
  |
| CDR (CDPROJEKT) | 16:06 | 159,75 | +1,75 | (+1,11%) | 158,00 | 159,15 | 157,05 | 160,80 | 190 794 | 30 426 903 | 4,045% |
  |
| SPL (SANPL) | 16:06 | 442,50 | +2,20 | (+0,50%) | 440,30 | 438,60 | 431,20 | 445,50 | 46 734 | 20 540 306 | 6,178% |
  |
| KGH (KGHM) | 16:06 | 130,20 | +0,40 | (+0,31%) | 129,80 | 131,30 | 128,50 | 131,80 | 326 035 | 42 369 527 | 6,414% |
  |
| ALE (ALLEGRO) | 16:06 | 29,045 | +0,800 | (+2,83%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 608 720 | 46 225 838 | 6,522% |
  |
| LPP | 16:02 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 121 | 45 724 780 | 6,726% |
  |
| DNP (DINOPL) | 16:06 | 396,90 | +4,20 | (+1,07%) | 392,70 | 388,90 | 388,90 | 399,90 | 156 519 | 62 087 582 | 6,862% |
  |
| PZU | 16:06 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 651 484 | 110 184 795 | 8,657% |
  |
| PEO (PEKAO) | 16:06 | 138,75 | +1,90 | (+1,39%) | 136,85 | 137,20 | 135,40 | 139,55 | 323 288 | 44 613 031 | 8,865% |
  |
| PKN (PKNORLEN) | 16:06 | 52,43 | +1,20 | (+2,34%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 262 340 | 65 517 533 | 11,006% |
  |
| PKO (PKOBP) | 16:06 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 504 973 | 81 287 180 | 15,450% |
  |
Biznesradar bez reklam? Sprawdź BR Plus