Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:50 | 16 300,00 | -140,00 | (-0,85%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 1 289 | 21 057 120 | 6,844% |
  |
| KTY (KETY) | 14:52 | 754,50 | -6,00 | (-0,79%) | 760,50 | 762,00 | 754,50 | 767,00 | 2 896 | 2 200 562 | 2,425% |
  |
| KRU (KRUK) | 14:49 | 424,20 | -0,60 | (-0,14%) | 424,80 | 425,60 | 422,40 | 427,60 | 9 532 | 4 049 836 | 2,464% |
  |
| BDX (BUDIMEX) | 14:52 | 468,40 | -11,60 | (-2,42%) | 480,00 | 483,60 | 468,20 | 483,60 | 17 077 | 8 093 547 | 1,973% |
  |
| MBK (MBANK) | 14:52 | 621,00 | -4,00 | (-0,64%) | 625,00 | 625,00 | 621,00 | 631,40 | 17 242 | 10 770 959 | 2,693% |
  |
| SPL (SANPL) | 14:52 | 483,30 | -14,30 | (-2,87%) | 497,60 | 500,00 | 481,70 | 503,00 | 33 481 | 16 404 101 | 6,167% |
  |
| DNP (DINOPL) | 14:52 | 457,00 | +7,10 | (+1,58%) | 449,90 | 451,10 | 449,10 | 457,30 | 87 447 | 39 775 847 | 7,129% |
  |
| JSW | 14:51 | 23,10 | -0,15 | (-0,65%) | 23,25 | 23,25 | 23,10 | 23,63 | 117 670 | 2 750 269 | 0,404% |
  |
| ALR (ALIOR) | 14:52 | 89,70 | -3,02 | (-3,26%) | 92,72 | 92,68 | 89,70 | 93,66 | 157 093 | 14 390 162 | 2,662% |
  |
| KGH (KGHM) | 14:52 | 123,75 | -0,70 | (-0,56%) | 124,45 | 124,50 | 123,55 | 126,05 | 290 670 | 36 311 169 | 5,568% |
  |
| CPS (CYFRPLSAT) | 14:52 | 14,870 | -0,410 | (-2,68%) | 15,280 | 15,150 | 14,870 | 15,310 | 305 698 | 4 611 519 | 1,200% |
  |
| CDR (CDPROJEKT) | 14:52 | 221,10 | +6,30 | (+2,93%) | 214,80 | 215,20 | 214,30 | 221,80 | 313 999 | 68 859 044 | 5,054% |
  |
| PEO (PEKAO) | 14:52 | 155,50 | -2,90 | (-1,83%) | 158,40 | 158,90 | 155,40 | 159,50 | 358 648 | 56 468 851 | 9,080% |
  |
| PCO (PEPCO) | 14:51 | 17,155 | -0,145 | (-0,84%) | 17,300 | 17,250 | 16,850 | 17,340 | 383 850 | 6 575 947 | 0,905% |
  |
| OPL (ORANGEPL) | 14:51 | 7,808 | -0,052 | (-0,66%) | 7,860 | 7,862 | 7,806 | 7,908 | 611 864 | 4 816 931 | 1,671% |
  |
| PZU | 14:51 | 49,91 | -0,23 | (-0,46%) | 50,14 | 50,14 | 49,80 | 50,36 | 654 438 | 32 772 929 | 9,335% |
  |
| ALE (ALLEGRO) | 14:51 | 29,430 | -0,070 | (-0,24%) | 29,500 | 29,530 | 29,310 | 29,870 | 877 244 | 25 974 031 | 6,066% |
  |
| PGE | 14:51 | 6,442 | -0,010 | (-0,15%) | 6,452 | 6,460 | 6,442 | 6,534 | 1 018 768 | 6 601 247 | 1,822% |
  |
| PKO (PKOBP) | 14:52 | 63,46 | -1,78 | (-2,73%) | 65,24 | 64,88 | 63,42 | 64,98 | 1 149 190 | 73 679 235 | 16,075% |
  |
| PKN (PKNORLEN) | 14:52 | 54,72 | +0,50 | (+0,92%) | 54,22 | 54,30 | 54,24 | 55,26 | 1 711 342 | 93 951 726 | 10,459% |
  |
Biznesradar bez reklam? Sprawdź BR Plus