Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:45 | 17 940,00 | +60,00 | (+0,34%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 2 287 | 41 062 330 | 6,609% |
  |
| KTY (KETY) | 15:44 | 855,50 | +23,50 | (+2,82%) | 832,00 | 833,00 | 830,50 | 858,00 | 14 643 | 12 441 445 | 2,401% |
  |
| MBK (MBANK) | 15:45 | 794,00 | +28,80 | (+3,76%) | 765,20 | 775,00 | 757,60 | 802,80 | 39 132 | 30 985 383 | 3,011% |
  |
| BDX (BUDIMEX) | 15:44 | 641,50 | +6,50 | (+1,02%) | 635,00 | 643,50 | 635,00 | 645,50 | 67 455 | 43 150 919 | 2,352% |
  |
| SPL (SANPL) | 15:45 | 559,80 | +15,40 | (+2,83%) | 544,40 | 540,20 | 539,80 | 560,00 | 65 319 | 36 260 138 | 6,225% |
  |
| DNP (DINOPL) | 15:45 | 481,80 | +3,00 | (+0,63%) | 478,80 | 477,90 | 476,00 | 483,10 | 87 557 | 42 069 082 | 6,655% |
  |
| KRU (KRUK) | 15:45 | 395,60 | +4,00 | (+1,02%) | 391,60 | 393,40 | 390,60 | 396,80 | 37 824 | 14 925 681 | 2,021% |
  |
| CDR (CDPROJEKT) | 15:45 | 213,30 | 0,00 | (0,00%) | 213,30 | 214,00 | 211,60 | 215,60 | 158 766 | 33 881 924 | 4,307% |
  |
| PEO (PEKAO) | 15:45 | 182,45 | +6,10 | (+3,46%) | 176,35 | 177,00 | 175,45 | 182,60 | 673 395 | 121 686 796 | 9,245% |
  |
| KGH (KGHM) | 15:45 | 137,05 | +4,45 | (+3,36%) | 132,60 | 134,10 | 133,55 | 137,90 | 922 746 | 125 443 590 | 5,391% |
  |
| ALR (ALIOR) | 15:45 | 107,25 | +3,75 | (+3,62%) | 103,50 | 104,45 | 103,20 | 107,60 | 416 217 | 44 256 978 | 2,748% |
  |
| PKO (PKOBP) | 15:45 | 76,98 | +2,96 | (+4,00%) | 74,02 | 74,02 | 73,68 | 77,24 | 4 321 109 | 328 981 017 | 17,044% |
  |
| PKN (PKNORLEN) | 15:45 | 67,08 | +0,45 | (+0,68%) | 66,63 | 66,60 | 66,23 | 67,12 | 1 960 976 | 130 920 787 | 11,204% |
  |
| PZU | 15:45 | 55,46 | +0,78 | (+1,43%) | 54,68 | 54,74 | 54,58 | 55,60 | 2 881 004 | 158 873 513 | 9,106% |
  |
| ALE (ALLEGRO) | 15:45 | 32,280 | -0,100 | (-0,31%) | 32,380 | 32,445 | 32,100 | 33,390 | 5 467 750 | 179 479 854 | 5,865% |
  |
| JSW | 15:45 | 27,43 | -0,12 | (-0,44%) | 27,55 | 27,42 | 27,23 | 28,24 | 668 544 | 18 575 516 | 0,420% |
  |
| PCO (PEPCO) | 15:45 | 17,215 | +0,170 | (+1,00%) | 17,045 | 17,045 | 16,900 | 17,240 | 1 382 169 | 23 618 272 | 0,793% |
  |
| CPS (CYFRPLSAT) | 15:45 | 14,825 | -0,070 | (-0,47%) | 14,895 | 14,900 | 14,725 | 14,900 | 806 490 | 11 959 985 | 1,038% |
  |
| OPL (ORANGEPL) | 15:45 | 8,896 | +0,136 | (+1,55%) | 8,760 | 8,730 | 8,730 | 8,914 | 974 260 | 8 635 698 | 1,657% |
  |
| PGE | 15:45 | 7,736 | +0,256 | (+3,42%) | 7,480 | 7,478 | 7,412 | 7,780 | 3 954 373 | 30 384 344 | 1,914% |
  |
Biznesradar bez reklam? Sprawdź BR Plus