Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 26 lis 17:03 | 15 500,00 | -20,00 | (-0,13%) | 15 520,00 | 15 520,00 | 15 350,00 | 15 720,00 | 1 876 | 29 072 350 | 7,068% |
  |
| KTY (KETY) | 26 lis 17:01 | 722,00 | -10,00 | (-1,37%) | 732,00 | 732,00 | 716,50 | 734,50 | 6 362 | 4 601 818 | 2,509% |
  |
| MBK (MBANK) | 26 lis 17:00 | 542,80 | -6,60 | (-1,20%) | 549,40 | 545,20 | 537,20 | 554,00 | 7 747 | 4 211 709 | 2,548% |
  |
| BDX (BUDIMEX) | 26 lis 17:04 | 475,60 | -3,20 | (-0,67%) | 478,80 | 479,80 | 473,40 | 487,40 | 16 173 | 7 732 392 | 2,162% |
  |
| SPL (SANPL) | 26 lis 17:04 | 441,20 | -4,40 | (-0,99%) | 445,60 | 446,00 | 439,00 | 448,30 | 31 291 | 13 861 387 | 6,086% |
  |
| KRU (KRUK) | 26 lis 17:01 | 420,00 | -3,60 | (-0,85%) | 423,60 | 425,00 | 417,40 | 427,20 | 14 982 | 6 318 387 | 2,639% |
  |
| DNP (DINOPL) | 26 lis 17:02 | 397,10 | +5,80 | (+1,48%) | 391,30 | 391,30 | 390,10 | 405,40 | 150 436 | 59 914 268 | 6,789% |
  |
| CDR (CDPROJEKT) | 26 lis 17:01 | 172,20 | +6,65 | (+4,02%) | 165,55 | 166,25 | 165,00 | 172,35 | 404 809 | 69 086 008 | 4,316% |
  |
| PEO (PEKAO) | 26 lis 17:00 | 139,90 | -0,85 | (-0,60%) | 140,75 | 140,55 | 138,50 | 141,30 | 451 233 | 63 203 764 | 8,811% |
  |
| KGH (KGHM) | 26 lis 17:02 | 130,00 | +0,05 | (+0,04%) | 129,95 | 128,85 | 127,70 | 130,50 | 451 925 | 58 530 412 | 6,332% |
  |
| ALR (ALIOR) | 26 lis 17:03 | 89,78 | -2,92 | (-3,15%) | 92,70 | 92,66 | 89,52 | 92,66 | 277 055 | 25 027 860 | 2,850% |
  |
| PKO (PKOBP) | 26 lis 17:01 | 54,28 | -0,10 | (-0,18%) | 54,38 | 54,12 | 53,82 | 54,92 | 2 040 096 | 110 941 968 | 15,285% |
  |
| PKN (PKNORLEN) | 26 lis 17:01 | 52,05 | +0,15 | (+0,29%) | 51,90 | 52,14 | 51,73 | 52,57 | 1 432 121 | 74 679 816 | 10,810% |
  |
| PZU | 26 lis 17:01 | 42,96 | -0,16 | (-0,37%) | 43,12 | 43,00 | 42,90 | 43,79 | 1 530 831 | 66 219 272 | 8,718% |
  |
| ALE (ALLEGRO) | 26 lis 17:03 | 28,950 | -0,340 | (-1,16%) | 29,290 | 29,300 | 28,500 | 29,300 | 1 960 717 | 56 593 420 | 6,454% |
  |
| JSW | 26 lis 17:04 | 26,11 | +0,09 | (+0,35%) | 26,02 | 28,02 | 26,06 | 28,17 | 659 079 | 17 872 018 | 0,491% |
  |
| PCO (PEPCO) | 26 lis 17:04 | 16,270 | +0,100 | (+0,62%) | 16,170 | 16,170 | 16,000 | 16,540 | 756 983 | 12 326 949 | 0,932% |
  |
| CPS (CYFRPLSAT) | 26 lis 17:03 | 14,560 | +0,470 | (+3,34%) | 14,090 | 14,090 | 13,965 | 14,575 | 1 679 690 | 24 226 998 | 1,262% |
  |
| OPL (ORANGEPL) | 26 lis 17:01 | 7,678 | -0,078 | (-1,01%) | 7,756 | 7,750 | 7,624 | 7,806 | 842 786 | 6 493 500 | 1,775% |
  |
| PGE | 26 lis 17:00 | 7,050 | -0,022 | (-0,31%) | 7,072 | 7,000 | 6,960 | 7,110 | 1 336 916 | 9 386 399 | 2,164% |
  |
Biznesradar bez reklam? Sprawdź BR Plus