Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:37 | 18 090,00 | +210,00 | (+1,17%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 2 969 | 53 278 370 | 6,609% |
  |
| KTY (KETY) | 16:37 | 864,00 | +32,00 | (+3,85%) | 832,00 | 833,00 | 830,50 | 864,50 | 17 880 | 15 216 990 | 2,401% |
  |
| MBK (MBANK) | 16:37 | 794,00 | +28,80 | (+3,76%) | 765,20 | 775,00 | 757,60 | 802,80 | 53 992 | 42 747 715 | 3,011% |
  |
| BDX (BUDIMEX) | 16:37 | 646,00 | +11,00 | (+1,73%) | 635,00 | 643,50 | 635,00 | 648,50 | 87 719 | 56 202 381 | 2,352% |
  |
| SPL (SANPL) | 16:37 | 569,20 | +24,80 | (+4,56%) | 544,40 | 540,20 | 539,80 | 569,20 | 83 067 | 46 235 701 | 6,225% |
  |
| DNP (DINOPL) | 16:37 | 482,20 | +3,40 | (+0,71%) | 478,80 | 477,90 | 476,00 | 483,10 | 144 337 | 69 433 297 | 6,655% |
  |
| KRU (KRUK) | 16:37 | 397,80 | +6,20 | (+1,58%) | 391,60 | 393,40 | 390,60 | 398,00 | 44 536 | 17 584 923 | 2,021% |
  |
| CDR (CDPROJEKT) | 16:37 | 215,40 | +2,10 | (+0,98%) | 213,30 | 214,00 | 211,60 | 215,60 | 199 587 | 42 615 780 | 4,307% |
  |
| PEO (PEKAO) | 16:37 | 184,90 | +8,55 | (+4,85%) | 176,35 | 177,00 | 175,45 | 185,00 | 799 731 | 144 829 640 | 9,245% |
  |
| KGH (KGHM) | 16:37 | 137,30 | +4,70 | (+3,54%) | 132,60 | 134,10 | 133,55 | 137,90 | 1 025 987 | 139 588 629 | 5,391% |
  |
| ALR (ALIOR) | 16:37 | 108,35 | +4,85 | (+4,69%) | 103,50 | 104,45 | 103,20 | 108,40 | 503 141 | 53 607 440 | 2,748% |
  |
| PKO (PKOBP) | 16:37 | 78,34 | +4,32 | (+5,84%) | 74,02 | 74,02 | 73,68 | 78,36 | 5 145 261 | 392 979 027 | 17,044% |
  |
| PKN (PKNORLEN) | 16:37 | 67,39 | +0,76 | (+1,14%) | 66,63 | 66,60 | 66,23 | 67,44 | 3 111 260 | 208 323 530 | 11,204% |
  |
| PZU | 16:37 | 55,88 | +1,20 | (+2,19%) | 54,68 | 54,74 | 54,58 | 55,90 | 3 270 795 | 180 547 140 | 9,106% |
  |
| ALE (ALLEGRO) | 16:37 | 32,080 | -0,300 | (-0,93%) | 32,380 | 32,445 | 31,920 | 33,390 | 6 423 544 | 210 188 219 | 5,865% |
  |
| JSW | 16:37 | 27,62 | +0,07 | (+0,25%) | 27,55 | 27,42 | 27,23 | 28,24 | 745 392 | 20 694 798 | 0,420% |
  |
| PCO (PEPCO) | 16:37 | 17,325 | +0,280 | (+1,64%) | 17,045 | 17,045 | 16,900 | 17,330 | 1 826 179 | 31 282 949 | 0,793% |
  |
| CPS (CYFRPLSAT) | 16:37 | 14,985 | +0,090 | (+0,60%) | 14,895 | 14,900 | 14,725 | 14,995 | 982 599 | 14 585 029 | 1,038% |
  |
| OPL (ORANGEPL) | 16:37 | 8,938 | +0,178 | (+2,03%) | 8,760 | 8,730 | 8,730 | 8,948 | 1 165 687 | 10 339 440 | 1,657% |
  |
| PGE | 16:37 | 7,746 | +0,266 | (+3,56%) | 7,480 | 7,478 | 7,412 | 7,780 | 4 387 030 | 33 728 455 | 1,914% |
  |
Biznesradar bez reklam? Sprawdź BR Plus