Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:33 | 8,182 | +0,248 | (+3,13%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 963 328 | 32 333 562 | 1,979% |
  |
| OPL (ORANGEPL) | 16:33 | 9,002 | +0,244 | (+2,79%) | 8,758 | 8,730 | 8,724 | 9,004 | 1 441 588 | 12 904 663 | 1,619% |
  |
| PCO (PEPCO) | 16:33 | 14,855 | -0,020 | (-0,13%) | 14,875 | 15,100 | 14,550 | 15,170 | 3 125 256 | 46 319 640 | 0,665% |
  |
| ZAB (ZABKA) | 16:33 | 21,06 | +0,37 | (+1,79%) | 20,69 | 20,71 | 20,65 | 21,20 | 979 547 | 20 594 002 | 2,482% |
 |
| ALE (ALLEGRO) | 16:33 | 31,980 | +0,720 | (+2,30%) | 31,260 | 31,980 | 31,655 | 32,375 | 3 172 204 | 101 354 293 | 5,554% |
  |
| PZU | 16:33 | 57,16 | +1,16 | (+2,07%) | 56,00 | 56,30 | 56,30 | 58,04 | 1 604 044 | 92 276 324 | 9,136% |
  |
| PKN (PKNORLEN) | 16:33 | 68,64 | +0,58 | (+0,85%) | 68,06 | 67,33 | 67,20 | 69,65 | 2 384 464 | 164 646 936 | 11,247% |
  |
| PKO (PKOBP) | 16:33 | 75,38 | +0,18 | (+0,24%) | 75,20 | 75,40 | 75,30 | 76,72 | 1 886 677 | 143 400 473 | 15,379% |
  |
| ALR (ALIOR) | 16:33 | 122,35 | +2,60 | (+2,17%) | 119,75 | 120,40 | 120,40 | 123,95 | 521 650 | 63 966 760 | 3,044% |
  |
| KGH (KGHM) | 16:33 | 128,05 | +2,60 | (+2,07%) | 125,45 | 126,75 | 126,30 | 129,80 | 929 109 | 119 271 714 | 4,912% |
  |
| PEO (PEKAO) | 16:33 | 180,60 | +4,80 | (+2,73%) | 175,80 | 177,75 | 177,25 | 181,75 | 595 416 | 107 563 148 | 8,921% |
  |
| CDR (CDPROJEKT) | 16:33 | 209,60 | -2,20 | (-1,04%) | 211,80 | 212,90 | 209,00 | 214,90 | 171 877 | 36 427 220 | 4,167% |
  |
| CCC | 16:33 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 160 204 | 37 471 366 | 2,990% |
  |
| KRU (KRUK) | 16:33 | 384,20 | +6,80 | (+1,80%) | 377,40 | 380,00 | 377,00 | 385,70 | 32 810 | 12 563 382 | 1,897% |
  |
| DNP (DINOPL) | 16:33 | 453,90 | +2,50 | (+0,55%) | 451,40 | 453,00 | 451,20 | 460,60 | 81 570 | 37 211 028 | 6,114% |
  |
| SPL (SANPL) | 16:33 | 568,20 | +13,80 | (+2,49%) | 554,40 | 555,20 | 555,20 | 572,20 | 54 999 | 31 275 214 | 6,152% |
  |
| BDX (BUDIMEX) | 16:33 | 558,60 | -7,00 | (-1,24%) | 565,60 | 570,00 | 558,00 | 577,40 | 53 648 | 30 272 663 | 1,997% |
  |
| MBK (MBANK) | 16:33 | 828,80 | +17,60 | (+2,17%) | 811,20 | 819,00 | 815,60 | 835,40 | 13 445 | 11 159 271 | 3,048% |
  |
| KTY (KETY) | 16:33 | 829,50 | +2,50 | (+0,30%) | 827,00 | 834,00 | 826,50 | 841,00 | 5 421 | 4 514 453 | 2,275% |
  |
| LPP | 16:33 | 17 960,00 | +350,00 | (+1,99%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 3 137 | 56 281 615 | 6,422% |
  |
Biznesradar bez reklam? Sprawdź BR Plus