Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:51 | 15 810,00 | +30,00 | (+0,19%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 734 | 11 563 740 | 6,834% |
  |
| KTY (KETY) | 14:50 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 012 | 2 830 559 | 2,333% |
  |
| MBK (MBANK) | 14:50 | 575,60 | -5,40 | (-0,93%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 619 | 12 485 396 | 2,579% |
  |
| SPL (SANPL) | 14:51 | 483,00 | -0,30 | (-0,06%) | 483,30 | 483,00 | 479,80 | 484,40 | 18 377 | 8 873 026 | 6,350% |
  |
| BDX (BUDIMEX) | 14:50 | 466,20 | -10,00 | (-2,10%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 826 | 7 874 250 | 2,017% |
  |
| DNP (DINOPL) | 14:51 | 437,60 | -3,50 | (-0,79%) | 441,10 | 440,00 | 434,00 | 440,00 | 77 741 | 33 923 316 | 7,116% |
  |
| KRU (KRUK) | 14:51 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 641 | 3 652 374 | 2,528% |
  |
| CDR (CDPROJEKT) | 14:51 | 220,50 | +3,80 | (+1,75%) | 216,70 | 216,70 | 214,00 | 221,80 | 233 883 | 51 014 179 | 5,201% |
  |
| PEO (PEKAO) | 14:50 | 149,40 | +2,15 | (+1,46%) | 147,25 | 147,35 | 146,50 | 149,55 | 278 605 | 41 466 089 | 8,941% |
  |
| KGH (KGHM) | 14:50 | 124,90 | -1,90 | (-1,50%) | 126,80 | 126,50 | 124,00 | 126,55 | 151 470 | 18 896 351 | 5,784% |
  |
| ALR (ALIOR) | 14:50 | 91,34 | +0,06 | (+0,07%) | 91,28 | 90,88 | 90,24 | 91,44 | 66 412 | 6 038 696 | 2,737% |
  |
| PKO (PKOBP) | 14:51 | 61,88 | +0,48 | (+0,78%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 117 976 | 68 953 721 | 16,156% |
  |
| PKN (PKNORLEN) | 14:51 | 52,95 | -0,06 | (-0,11%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 392 035 | 73 720 574 | 10,395% |
  |
| PZU | 14:51 | 49,56 | +0,36 | (+0,73%) | 49,20 | 49,20 | 48,88 | 49,57 | 641 968 | 31 626 974 | 9,483% |
  |
| ALE (ALLEGRO) | 14:51 | 26,810 | +0,075 | (+0,28%) | 26,735 | 26,900 | 26,565 | 26,920 | 606 202 | 16 197 593 | 5,671% |
  |
| JSW | 14:50 | 23,14 | -0,51 | (-2,16%) | 23,65 | 23,74 | 22,94 | 23,92 | 294 867 | 6 859 078 | 0,413% |
  |
| PCO (PEPCO) | 14:50 | 15,135 | -0,165 | (-1,08%) | 15,300 | 15,350 | 14,980 | 15,400 | 766 080 | 11 596 173 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:50 | 14,635 | +0,010 | (+0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 172 739 | 2 520 679 | 1,206% |
  |
| OPL (ORANGEPL) | 14:49 | 7,370 | -0,004 | (-0,05%) | 7,374 | 7,400 | 7,334 | 7,400 | 289 487 | 2 129 488 | 1,617% |
  |
| PGE | 14:50 | 6,236 | +0,002 | (+0,03%) | 6,234 | 6,230 | 6,136 | 6,236 | 650 134 | 4 027 995 | 1,807% |
  |
Biznesradar bez reklam? Sprawdź BR Plus