Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 537.00 | -11.00 | (-2.01%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 132 | 26 406 855 | 5.746% | ||
PZU | 48.30 | -0.50 | (-1.02%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 473 680 | 71 051 938 | 8.764% | ||
PKO (PKOBP) | 58.94 | -0.74 | (-1.24%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 688 899 | 99 344 183 | 15.676% | ||
PKN (PKNORLEN) | 64.62 | -0.38 | (-0.58%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 970 392 | 126 612 888 | 11.991% | ||
PGE | 7.006 | -0.014 | (-0.20%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 473 295 | 17 067 979 | 1.911% | ||
PEO (PEKAO) | 162.15 | -3.15 | (-1.91%) | 165.30 | 165.50 | 160.05 | 166.90 | 592 793 | 96 026 457 | 9.139% | ||
PCO (PEPCO) | 18.950 | -0.800 | (-4.05%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 018 621 | 38 442 343 | 0.98% | ||
OPL (ORANGEPL) | 7.700 | -0.078 | (-1.00%) | 7.778 | 7.780 | 7.592 | 7.800 | 840 186 | 6 436 382 | 1.594% | ||
MBK (MBANK) | 616.80 | -7.40 | (-1.19%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 795 | 12 249 116 | 2.597% | ||
LPP | 16420.00 | -280.00 | (-1.68%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 384 | 71 487 930 | 6.665% | ||
KTY (KETY) | 829.50 | -13.50 | (-1.60%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 822 | 11 450 356 | 2.581% | ||
KRU (KRUK) | 456.00 | 0.00 | (0.00%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 697 | 20 658 010 | 2.547% | ||
KGH (KGHM) | 145.20 | -0.55 | (-0.38%) | 145.75 | 145.75 | 144.50 | 148.25 | 441 395 | 64 564 413 | 6.413% | ||
JSW | 27.62 | -0.16 | (-0.58%) | 27.78 | 28.00 | 27.31 | 28.30 | 188 636 | 5 218 978 | 0.464% | ||
DNP (DINOPL) | 396.00 | +0.90 | (+0.23%) | 395.10 | 398.10 | 387.20 | 404.00 | 114 181 | 44 903 571 | 6.074% | ||
CPS (CYFRPLSAT) | 11.460 | +0.090 | (+0.79%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 192 138 | 13 430 965 | 0.878% | ||
CDR (CDPROJEKT) | 160.05 | -0.45 | (-0.28%) | 160.50 | 160.00 | 158.30 | 164.50 | 422 485 | 67 822 836 | 3.614% | ||
BDX (BUDIMEX) | 656.50 | -16.00 | (-2.38%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 007 | 11 844 705 | 2.698% | ||
ALR (ALIOR) | 94.40 | -2.00 | (-2.07%) | 96.40 | 96.38 | 94.00 | 98.00 | 187 330 | 17 781 124 | 2.697% | ||
ALE (ALLEGRO) | 34.800 | -1.080 | (-3.01%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 646 554 | 57 626 895 | 6.97% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus