Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 11:51 | 23,58 | +0,46 | (+1,99%) | 23,12 | 23,45 | 23,42 | 23,86 | 1 725 138 | 40 902 726 | 2,721% |
 |
| SPL (SANPL) | 11:51 | 544,80 | +5,60 | (+1,04%) | 539,20 | 543,00 | 535,60 | 546,20 | 26 456 | 14 343 312 | 5,672% |
  |
| PZU | 11:51 | 61,68 | +1,38 | (+2,29%) | 60,30 | 60,30 | 60,30 | 61,90 | 474 385 | 29 119 098 | 9,409% |
  |
| PKO (PKOBP) | 11:51 | 77,32 | +2,76 | (+3,70%) | 74,56 | 75,20 | 75,06 | 77,48 | 1 244 600 | 95 579 372 | 14,926% |
  |
| PKN (PKNORLEN) | 11:51 | 71,47 | +1,29 | (+1,84%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 127 214 | 295 979 929 | 11,153% |
  |
| PGE | 11:51 | 8,798 | +0,086 | (+0,99%) | 8,712 | 8,712 | 8,694 | 8,910 | 1 709 495 | 15 102 134 | 2,049% |
  |
| PEO (PEKAO) | 11:51 | 176,80 | +5,80 | (+3,39%) | 171,00 | 173,00 | 172,05 | 177,65 | 392 994 | 69 223 061 | 8,321% |
  |
| PCO (PEPCO) | 11:50 | 18,490 | +0,065 | (+0,35%) | 18,425 | 18,540 | 18,380 | 18,630 | 529 170 | 9 805 667 | 0,810% |
  |
| OPL (ORANGEPL) | 11:51 | 9,710 | +0,042 | (+0,43%) | 9,668 | 9,640 | 9,640 | 9,782 | 141 781 | 1 378 039 | 1,716% |
  |
| MBK (MBANK) | 11:51 | 805,40 | +11,20 | (+1,41%) | 794,20 | 794,80 | 794,80 | 810,60 | 5 686 | 4 576 431 | 2,873% |
  |
| LPP | 11:51 | 16 135,00 | +475,00 | (+3,03%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 175,00 | 1 944 | 31 179 570 | 5,484% |
  |
| KTY (KETY) | 11:49 | 865,00 | +15,50 | (+1,82%) | 849,50 | 859,00 | 853,50 | 868,00 | 2 251 | 1 941 075 | 2,272% |
  |
| KRU (KRUK) | 11:51 | 402,90 | +0,30 | (+0,07%) | 402,60 | 404,00 | 401,70 | 405,00 | 8 742 | 3 524 818 | 1,943% |
  |
| KGH (KGHM) | 11:50 | 125,20 | +1,20 | (+0,97%) | 124,00 | 124,20 | 123,65 | 126,00 | 208 921 | 26 124 372 | 4,612% |
  |
| DNP (DINOPL) | 11:51 | 556,80 | +0,60 | (+0,11%) | 556,20 | 557,20 | 555,00 | 560,80 | 45 546 | 25 368 151 | 7,270% |
  |
| CDR (CDPROJEKT) | 11:51 | 242,70 | -2,30 | (-0,94%) | 245,00 | 243,70 | 241,80 | 245,00 | 47 337 | 11 495 094 | 4,684% |
  |
| CCC | 11:51 | 238,10 | +6,00 | (+2,59%) | 232,10 | 232,20 | 232,20 | 242,40 | 168 729 | 40 263 620 | 3,329% |
  |
| BDX (BUDIMEX) | 11:51 | 630,20 | +12,20 | (+1,97%) | 618,00 | 608,00 | 606,00 | 632,80 | 21 329 | 13 324 447 | 2,163% |
  |
| ALR (ALIOR) | 11:51 | 107,05 | +4,00 | (+3,88%) | 103,05 | 103,95 | 103,20 | 107,70 | 250 803 | 26 756 749 | 2,505% |
  |
| ALE (ALLEGRO) | 11:51 | 33,775 | +0,115 | (+0,34%) | 33,660 | 33,660 | 33,500 | 34,015 | 526 844 | 17 811 576 | 6,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus