Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.590 | 0.590 | 0.590 | 20 | 12 | 0.068% | ||
CLE (COALENERG) | 1.028 | -0.002 | (-0.19%) | 1.030 | 1.026 | 1.020 | 1.028 | 510 | 521 | 0.199% | ||
KSG (KSGAGRO) | 1.515 | -0.015 | (-0.98%) | 1.530 | 1.500 | 1.485 | 1.515 | 1 770 | 2 647 | 0.16% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.168% | ||
EHG (EUROHOLD) | 3.34 | -0.02 | (-0.60%) | 3.36 | 3.36 | 3.34 | 3.36 | 1 048 | 3 505 | 2.519% | ||
CTS (CITYSERV) | 4.52 | -0.26 | (-5.44%) | 4.78 | 4.76 | 4.52 | 4.76 | 63 | 290 | 0.372% | ||
PEN (PHOTON) | 7.70 | -0.16 | (-2.04%) | 7.86 | 7.86 | 7.62 | 7.94 | 7 617 | 59 385 | 2.607% | ||
IMC (IMCOMPANY) | 8.02 | -0.06 | (-0.74%) | 8.08 | 8.10 | 8.02 | 8.16 | 3 581 | 28 972 | 0.904% | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | 11.064% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 9 | 123 | 0.06% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 1.163% | ||
AST (ASTARTA) | 26.70 | -0.45 | (-1.66%) | 27.15 | 27.00 | 26.55 | 27.15 | 5 056 | 135 425 | 3.391% | ||
MOL | 34.26 | -0.02 | (-0.06%) | 34.28 | 34.28 | 33.90 | 34.30 | 5 261 | 178 857 | 25.348% | ||
CEZ | 159.00 | +0.40 | (+0.25%) | 158.60 | 158.60 | 157.50 | 159.50 | 645 | 102 007 | 27.189% | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 546.00 | 542.00 | 546.00 | 10 | 5 450 | 24.787% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus