Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 25 mar 14:13 | 185,90 | -0,10 | (-0,05%) | 186,00 | 186,00 | 183,20 | 186,00 | 159 | 29 449 | 26,539% |
  |
| MOL | 25 mar 16:12 | 30,90 | +0,38 | (+1,25%) | 30,52 | 30,52 | 30,52 | 30,94 | 1 238 | 37 891 | 24,758% |
  |
| KRK (KRKA) | 25 mar 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 | 24,685% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 8,319% |
  |
| AST (ASTARTA) | 25 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 | 5,966% |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 | 3,444% |
  |
| IMC (IMCOMPANY) | 25 mar 17:00 | 35,40 | +0,80 | (+2,31%) | 34,60 | 34,60 | 34,20 | 35,60 | 3 469 | 120 384 | 3,245% |
  |
| PEN (PHOTON) | 25 mar 17:04 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,74 | 3,67 | 3,77 | 9 013 | 33 356 | 1,025% |
  |
| CLE (COALENERG) | 25 mar 17:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,33 | 3,62 | 454 795 | 1 586 802 | 0,556% |
  |
| KSG (KSGAGRO) | 25 mar 17:03 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,05 | 3,98 | 4,14 | 8 174 | 33 013 | 0,360% |
  |
| ICD (ICPD) | 25 mar 11:37 | 1,66 | +0,03 | (+1,84%) | 1,63 | 1,63 | 1,52 | 1,66 | 639 | 1 006 | 0,306% |
  |
| MLK (MILKILAND) | 25 mar 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,78 | 2,64 | 2,79 | 109 052 | 297 026 | 0,255% |
  |
| AGT (AGROTON) | 25 mar 17:00 | 6,42 | -0,04 | (-0,62%) | 6,46 | 6,52 | 6,20 | 6,52 | 3 268 | 20 781 | 0,246% |
  |
| ATS (ATLANTIS) | 25 mar 16:18 | 0,0902 | +0,0004 | (+0,45%) | 0,0898 | 0,0890 | 0,0890 | 0,0902 | 414 032 | 37 255 | 0,190% |
  |
| AGL (AGROLIGA) | 25 mar 14:15 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,60 | 29,40 | 29,60 | 118 | 3 475 | 0,106% |
  |
Biznesradar bez reklam? Sprawdź BR Plus