Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 9 maj 16:35 | 200,80 | -2,40 | (-1,18%) | 203,20 | 202,20 | 200,80 | 202,20 | 46 | 9 299 | 27,540% |
  |
| KRK (KRKA) | 9 maj 16:47 | 756,00 | +8,00 | (+1,07%) | 748,00 | 758,00 | 746,00 | 766,00 | 156 | 118 236 | 24,971% |
  |
| MOL | 9 maj 15:30 | 32,08 | +0,18 | (+0,56%) | 31,90 | 32,04 | 31,70 | 32,08 | 3 419 | 109 454 | 24,695% |
  |
| SPH (SOPHARMA) | 9 maj 09:50 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 22 | 282 | 8,455% |
  |
| AST (ASTARTA) | 9 maj 17:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 6 654 | 401 080 | 5,919% |
  |
| TMR (TATRY) | 8 maj 11:53 | 87,00 | +2,00 | (+2,35%) | 85,00 | 80,00 | 80,00 | 87,00 | 217 | 18 865 | 3,198% |
  |
| IMC (IMCOMPANY) | 9 maj 17:00 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,50 | 29,60 | 30,50 | 1 387 | 41 629 | 2,669% |
  |
| PEN (PHOTON) | 9 maj 17:00 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,44 | 3,41 | 3,44 | 4 739 | 16 241 | 0,915% |
  |
| CLE (COALENERG) | 9 maj 17:01 | 2,92 | -0,12 | (-3,95%) | 3,04 | 3,08 | 2,89 | 3,11 | 427 714 | 1 266 181 | 0,445% |
  |
| KSG (KSGAGRO) | 9 maj 17:00 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,29 | 3,19 | 3,30 | 12 293 | 39 858 | 0,280% |
  |
| ICD (ICPD) | 9 maj 12:13 | 1,40 | -0,14 | (-9,09%) | 1,54 | 1,67 | 1,34 | 1,67 | 1 806 | 2 448 | 0,248% |
  |
| AGT (AGROTON) | 9 maj 17:00 | 5,32 | +0,12 | (+2,31%) | 5,20 | 5,20 | 5,10 | 5,32 | 2 076 | 10 705 | 0,195% |
  |
| MLK (MILKILAND) | 9 maj 17:00 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,14 | 2,13 | 2,19 | 28 841 | 61 925 | 0,194% |
  |
| ATS (ATLANTIS) | 9 maj 17:00 | 2,6600 | -0,1000 | (-3,62%) | 2,7600 | 2,7600 | 2,6200 | 2,8400 | 39 748 | 108 403 | 0,179% | |
| AGL (AGROLIGA) | 9 maj 17:00 | 27,60 | +0,40 | (+1,47%) | 27,20 | 26,80 | 26,60 | 27,60 | 79 | 2 128 | 0,096% |
  |
Biznesradar bez reklam? Sprawdź BR Plus