Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 147.50 | -0.90 | (-0.61%) | 148.40 | 150.60 | 147.50 | 150.60 | 381 | 56 967 | 25.991% | ||
MOL | 33.52 | +0.26 | (+0.78%) | 33.26 | 33.30 | 32.96 | 33.76 | 14 802 | 494 671 | 25.601% | ||
KRK (KRKA) | 540.00 | -10.00 | (-1.82%) | 550.00 | 550.00 | 540.00 | 550.00 | 48 | 26 298 | 25.449% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | 11.664% | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | 3.593% | ||
PEN (PHOTON) | 7.62 | 0.00 | (0.00%) | 7.62 | 7.56 | 7.52 | 7.62 | 1 762 | 13 370 | 2.618% | ||
EHG (EUROHOLD) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 1 218 | 2 972 | 1.885% | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | 1.141% | ||
IMC (IMCOMPANY) | 8.36 | +0.02 | (+0.24%) | 8.34 | 8.34 | 8.20 | 8.50 | 4 443 | 37 203 | 0.961% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 281 | 1 405 | 0.424% | ||
CLE (COALENERG) | 1.044 | -0.036 | (-3.33%) | 1.080 | 1.060 | 1.020 | 1.088 | 22 129 | 22 798 | 0.208% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.168% | ||
KSG (KSGAGRO) | 1.480 | +0.050 | (+3.50%) | 1.430 | 1.440 | 1.415 | 1.480 | 5 310 | 7 607 | 0.165% | ||
MLK (MILKILAND) | 0.590 | -0.006 | (-1.01%) | 0.596 | 0.590 | 0.590 | 0.590 | 157 | 93 | 0.07% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | 0.063% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus