Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 156.80 | +1.80 | (+1.16%) | 155.00 | 155.20 | 155.20 | 157.40 | 242 | 37 795 | 26.386% |   |
|
| KRK (KRKA) | 610.00 | +6.00 | (+0.99%) | 604.00 | 602.00 | 596.00 | 610.00 | 37 | 22 300 | 25.506% |   |
|
| MOL | 28.50 | +0.30 | (+1.06%) | 28.20 | 28.78 | 28.12 | 28.78 | 549 | 15 628 | 24.216% |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 70 | 914 | 12.069% |   |
|
| AST (ASTARTA) | 36.30 | +0.85 | (+2.40%) | 35.45 | 35.45 | 35.05 | 36.30 | 10 919 | 391 762 | 4.849% |   |
|
| EHG (EUROHOLD) | 2.54 | -0.10 | (-3.79%) | 2.64 | 2.54 | 2.54 | 2.54 | 4 | 10 | 2.199% |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 | 1.825% |   |
|
| IMC (IMCOMPANY) | 13.35 | +1.00 | (+8.10%) | 12.35 | 12.35 | 12.35 | 13.35 | 5 299 | 68 940 | 1.609% |   |
|
| ICD (ICPD) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.30 | 1.28 | 1.42 | 601 | 777 | 0.345% |  |
|
| KSG (KSGAGRO) | 2.31 | -0.03 | (-1.28%) | 2.34 | 2.34 | 2.30 | 2.38 | 15 404 | 35 920 | 0.274% |   |
|
| ATS (ATLANTIS) | 2.65 | -0.13 | (-4.68%) | 2.78 | 2.72 | 2.65 | 2.78 | 2 136 | 5 804 | 0.274% |  |
|
| AGT (AGROTON) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.55 | 3.55 | 3.60 | 4 460 | 15 893 | 0.212% |   |
|
| CLE (COALENERG) | 0.806 | +0.012 | (+1.51%) | 0.794 | 0.812 | 0.743 | 0.820 | 14 332 | 11 015 | 0.169% |   |
|
| MLK (MILKILAND) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.130 | 1.060 | 1.150 | 80 998 | 90 345 | 0.132% |   |
|
| AGL (AGROLIGA) | 18.30 | 0.00 | (0.00%) | 18.30 | 17.70 | 17.70 | 18.30 | 113 | 2 047 | 0.087% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
