Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 33.90 | -0.38 | (-1.11%) | 34.28 | 34.28 | 33.90 | 34.30 | 3 648 | 124 120 | 25.212% | ||
AST (ASTARTA) | 26.60 | -0.55 | (-2.03%) | 27.15 | 27.00 | 26.60 | 27.15 | 3 596 | 96 539 | 3.454% | ||
CEZ | 159.40 | +0.80 | (+0.50%) | 158.60 | 158.60 | 157.50 | 159.50 | 525 | 82 927 | 27.117% | ||
PEN (PHOTON) | 7.82 | -0.04 | (-0.51%) | 7.86 | 7.86 | 7.62 | 7.94 | 5 182 | 40 546 | 2.64% | ||
IMC (IMCOMPANY) | 8.16 | +0.08 | (+0.99%) | 8.08 | 8.10 | 8.08 | 8.16 | 3 206 | 25 944 | 0.904% | ||
CLE (COALENERG) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.040 | 1.022 | 1.042 | 9 889 | 10 237 | 0.199% | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.10 | 13.05 | 13.10 | 336 | 4 390 | 11.063% | ||
AGT (AGROTON) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.10 | 3.10 | 3.12 | 1 309 | 4 058 | 0.168% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 1.163% | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 546.00 | 544.00 | 546.00 | 3 | 1 636 | 24.876% | ||
KSG (KSGAGRO) | 1.500 | -0.030 | (-1.96%) | 1.530 | 1.500 | 1.500 | 1.500 | 835 | 1 253 | 0.165% | ||
EHG (EUROHOLD) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 240 | 806 | 2.519% | ||
CTS (CITYSERV) | 4.52 | -0.26 | (-5.44%) | 4.78 | 4.76 | 4.52 | 4.76 | 63 | 290 | 0.394% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 9 | 123 | 0.06% | ||
MLK (MILKILAND) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.590 | 0.590 | 0.590 | 20 | 12 | 0.067% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus