Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 17:00 | 60,00 | +0,70 | (+1,18%) | 59,30 | 59,20 | 59,20 | 60,50 | 17 858 | 1 071 177 | 6,272% |
  |
| CEZ | 16:47 | 207,60 | -1,40 | (-0,67%) | 209,00 | 209,00 | 207,60 | 209,00 | 784 | 162 999 | 24,583% |
  |
| CLE (COALENERG) | 16:31 | 1,750 | +0,090 | (+5,42%) | 1,660 | 1,650 | 1,650 | 1,760 | 68 952 | 118 064 | 0,286% |
  |
| KRK (KRKA) | 16:18 | 816,00 | +4,00 | (+0,49%) | 812,00 | 812,00 | 812,00 | 824,00 | 99 | 80 984 | 25,761% |
  |
| IMC (IMCOMPANY) | 16:28 | 28,00 | +0,10 | (+0,36%) | 27,90 | 28,20 | 28,00 | 28,80 | 2 879 | 80 973 | 2,642% |
  |
| PEN (PHOTON) | 16:37 | 3,29 | +0,02 | (+0,61%) | 3,27 | 3,24 | 3,22 | 3,30 | 18 887 | 61 376 | 0,946% |
  |
| KSG (KSGAGRO) | 17:00 | 2,94 | +0,08 | (+2,80%) | 2,86 | 2,88 | 2,85 | 2,99 | 18 997 | 54 730 | 0,300% |
  |
| MOL | 16:24 | 31,50 | +0,12 | (+0,38%) | 31,38 | 31,30 | 31,02 | 31,78 | 1 689 | 53 167 | 23,654% |
  |
| MLK (MILKILAND) | 16:47 | 1,935 | -0,015 | (-0,77%) | 1,950 | 1,950 | 1,865 | 1,950 | 12 375 | 23 982 | 0,188% |
  |
| AGT (AGROTON) | 17:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,70 | 4,70 | 4,96 | 3 093 | 15 061 | 0,193% |
  |
| AGL (AGROLIGA) | 13:39 | 23,60 | +0,80 | (+3,51%) | 22,80 | 23,00 | 22,20 | 23,60 | 664 | 14 826 | 0,088% |
  |
| TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 | 3,742% |
  |
| ATS (ATLANTIS) | 16:36 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,11 | 2,11 | 2,23 | 106 | 236 | 0,161% | |
| SPH (SOPHARMA) | 23 cze 09:07 | 15,30 | +0,80 | (+5,52%) | 14,50 | 15,30 | 15,30 | 15,30 | 10 | 153 | 10,962% |
  |
| ICD (ICPD) | 09:33 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,222% |
  |
Biznesradar bez reklam? Sprawdź BR Plus