Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 15:25 | 60,00 | +0,60 | (+1,01%) | 59,40 | 59,00 | 59,00 | 60,10 | 8 193 | 491 255 | 5,768% |
  |
| CLE (COALENERG) | 15:31 | 1,650 | -0,090 | (-5,17%) | 1,740 | 1,740 | 1,575 | 1,740 | 230 165 | 376 792 | 0,246% |
  |
| MOL | 15:29 | 30,74 | +0,76 | (+2,54%) | 29,98 | 30,56 | 29,68 | 30,88 | 6 603 | 198 850 | 23,204% |
  |
| MLK (MILKILAND) | 14:54 | 1,710 | -0,110 | (-6,04%) | 1,820 | 1,820 | 1,710 | 1,870 | 38 730 | 67 760 | 0,152% |
  |
| KSG (KSGAGRO) | 14:52 | 2,95 | -0,07 | (-2,32%) | 3,02 | 3,01 | 2,91 | 3,06 | 16 323 | 48 493 | 0,247% |
  |
| AGT (AGROTON) | 15:18 | 4,60 | -0,30 | (-6,12%) | 4,90 | 4,80 | 4,54 | 4,80 | 10 035 | 46 423 | 0,168% |
  |
| KRK (KRKA) | 15:23 | 802,00 | +2,00 | (+0,25%) | 800,00 | 800,00 | 796,00 | 806,00 | 23 | 18 456 | 25,987% |
  |
| PEN (PHOTON) | 13:16 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,38 | 3,36 | 3,41 | 4 275 | 14 436 | 0,891% |
  |
| CEZ | 10:54 | 206,00 | -1,60 | (-0,77%) | 207,60 | 208,40 | 206,00 | 208,40 | 57 | 11 852 | 27,579% |
  |
| IMC (IMCOMPANY) | 14:55 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,30 | 27,00 | 28,30 | 428 | 11 620 | 2,390% |
  |
| ATS (ATLANTIS) | 09:00 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 2 312 | 5 410 | 0,154% | |
| AGL (AGROLIGA) | 9 cze 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 | 0,087% |
  |
| TMR (TATRY) | 11:48 | 91,00 | +3,00 | (+3,41%) | 88,00 | 86,50 | 86,50 | 91,00 | 16 | 1 416 | 3,265% |
  |
| ICD (ICPD) | 10:04 | 1,48 | +0,09 | (+6,47%) | 1,39 | 1,38 | 1,38 | 1,48 | 135 | 193 | 0,256% |
  |
| SPH (SOPHARMA) | 14:07 | 14,90 | +0,30 | (+2,05%) | 14,60 | 14,90 | 14,90 | 14,90 | 2 | 30 | 9,607% |
  |
Biznesradar bez reklam? Sprawdź BR Plus