Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLE (COALENERG) | 21 lut 17:03 | 3,35 | +0,37 | (+12,42%) | 2,98 | 3,10 | 3,10 | 3,41 | 2 030 629 | 6 692 032 | 0,588% |
  |
| MLK (MILKILAND) | 21 lut 17:03 | 3,14 | +0,34 | (+12,14%) | 2,80 | 2,85 | 2,85 | 3,26 | 778 985 | 2 385 766 | 0,328% |
  |
| IMC (IMCOMPANY) | 21 lut 17:01 | 31,00 | +5,40 | (+21,09%) | 25,60 | 25,60 | 25,50 | 31,00 | 102 233 | 2 977 308 | 3,142% |
  |
| KSG (KSGAGRO) | 21 lut 17:00 | 4,76 | +0,41 | (+9,43%) | 4,35 | 4,32 | 4,32 | 4,95 | 147 746 | 695 868 | 0,466% |
  |
| AST (ASTARTA) | 21 lut 17:00 | 52,60 | +5,05 | (+10,62%) | 47,55 | 47,45 | 47,45 | 57,30 | 111 780 | 5 837 503 | 5,974% |
  |
| ATS (ATLANTIS) | 21 lut 17:00 | 0,1050 | -0,0005 | (-0,47%) | 0,1055 | 0,1055 | 0,1020 | 0,1055 | 319 436 | 33 178 | 0,008% |
 |
| AGT (AGROTON) | 21 lut 17:00 | 7,12 | +0,52 | (+7,88%) | 6,60 | 6,60 | 6,60 | 7,26 | 69 691 | 490 556 | 0,301% |
  |
| CEZ | 21 lut 16:48 | 171,00 | +1,60 | (+0,94%) | 169,40 | 170,00 | 168,80 | 171,00 | 54 | 9 208 | 23,585% |
  |
| PEN (PHOTON) | 21 lut 16:31 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,89 | 3,85 | 3,99 | 18 301 | 71 394 | 1,189% |
  |
| AGL (AGROLIGA) | 21 lut 16:15 | 29,60 | +1,60 | (+5,71%) | 28,00 | 29,40 | 28,40 | 30,60 | 508 | 15 148 | 0,118% |
  |
| MOL | 21 lut 15:57 | 30,50 | -0,32 | (-1,04%) | 30,82 | 30,64 | 30,00 | 30,82 | 16 174 | 487 401 | 24,332% |
  |
| KRK (KRKA) | 21 lut 15:55 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 42 | 28 712 | 25,951% |
  |
| TMR (TATRY) | 19 lut 15:46 | 98,00 | -0,50 | (-0,51%) | 98,50 | 98,00 | 98,00 | 98,00 | 1 | 98 | 4,145% |
  |
| SPH (SOPHARMA) | 19 lut 12:06 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,95 | 12,50 | 12,95 | 846 | 10 952 | 9,536% |
  |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 | 0,338% |
  |
Biznesradar bez reklam? Sprawdź BR Plus