Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS (ATLANTIS) | 25 kwi 17:01 | 2,0000 | 0,0000 | (0,00%) | 2,0000 | 1,9450 | 1,9400 | 2,0000 | 13 450 | 26 734 | 0,138% | |
| KSG (KSGAGRO) | 25 kwi 17:00 | 3,28 | +0,03 | (+0,92%) | 3,25 | 3,27 | 3,23 | 3,33 | 20 991 | 68 841 | 0,287% |
  |
| MLK (MILKILAND) | 25 kwi 17:00 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,22 | 2,20 | 2,34 | 121 032 | 270 172 | 0,205% |
  |
| IMC (IMCOMPANY) | 25 kwi 17:00 | 29,30 | -1,00 | (-3,30%) | 30,30 | 30,10 | 28,70 | 30,20 | 2 660 | 78 496 | 2,634% |
  |
| PEN (PHOTON) | 25 kwi 17:00 | 3,45 | +0,01 | (+0,29%) | 3,44 | 3,44 | 3,40 | 3,45 | 12 067 | 41 337 | 0,945% |
  |
| KRK (KRKA) | 25 kwi 17:00 | 748,00 | -8,00 | (-1,06%) | 756,00 | 754,00 | 746,00 | 754,00 | 162 | 120 922 | 25,216% |
  |
| MOL | 25 kwi 17:00 | 31,80 | +0,80 | (+2,58%) | 31,00 | 31,00 | 30,84 | 31,88 | 4 268 | 133 153 | 24,984% |
  |
| CEZ | 25 kwi 17:00 | 195,50 | +3,50 | (+1,82%) | 192,00 | 194,00 | 190,80 | 196,00 | 183 | 35 544 | 27,366% |
  |
| AST (ASTARTA) | 25 kwi 17:00 | 51,90 | +0,20 | (+0,39%) | 51,70 | 51,70 | 51,50 | 52,90 | 14 739 | 765 301 | 5,226% |
  |
| CLE (COALENERG) | 25 kwi 17:00 | 3,06 | -0,17 | (-5,26%) | 3,23 | 3,13 | 3,01 | 3,36 | 363 763 | 1 134 548 | 0,476% |
  |
| AGT (AGROTON) | 25 kwi 17:00 | 5,48 | +0,04 | (+0,74%) | 5,44 | 5,46 | 5,18 | 5,48 | 4 170 | 22 001 | 0,206% |
  |
| ICD (ICPD) | 25 kwi 15:15 | 1,64 | +0,04 | (+2,50%) | 1,60 | 1,60 | 1,50 | 1,64 | 857 | 1 309 | 0,296% |
  |
| SPH (SOPHARMA) | 25 kwi 11:54 | 13,35 | +0,35 | (+2,69%) | 13,00 | 13,35 | 13,35 | 13,35 | 45 | 601 | 9,000% |
  |
| AGL (AGROLIGA) | 25 kwi 09:43 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,00 | 27,00 | 27,20 | 16 | 434 | 0,096% |
  |
| TMR (TATRY) | 22 kwi 12:33 | 78,00 | 0,00 | (0,00%) | 78,00 | 80,00 | 78,00 | 81,00 | 89 | 7 095 | 2,926% |
  |
Biznesradar bez reklam? Sprawdź BR Plus