Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 31.20 | +0.38 | (+1.23%) | 30.82 | 31.24 | 30.56 | 31.28 | 1 078 | 33 616 | 24.222% | ||
CLE (COALENERG) | 1.032 | -0.014 | (-1.34%) | 1.046 | 1.098 | 1.000 | 1.098 | 101 615 | 104 610 | 0.207% | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 113 | 72 906 | 28.367% | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 777 | 103 658 | 3.543% | ||
PEN (PHOTON) | 7.46 | +0.18 | (+2.47%) | 7.28 | 7.30 | 7.26 | 7.46 | 8 492 | 62 235 | 2.565% | ||
IMC (IMCOMPANY) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.15 | 10.05 | 10.20 | 1 222 | 12 371 | 1.172% | ||
CEZ | 154.10 | +2.10 | (+1.38%) | 152.00 | 152.00 | 151.10 | 154.10 | 832 | 127 036 | 23.164% | ||
MLK (MILKILAND) | 1.410 | -0.015 | (-1.05%) | 1.425 | 1.425 | 1.365 | 1.425 | 32 314 | 44 648 | 0.166% | ||
AGT (AGROTON) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 512 | 15 583 | 0.197% | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | 0.273% | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | 12.026% | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | 2.427% | ||
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | 0.082% | ||
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | 1.089% | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | 0.501% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus