Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC (IMCOMPANY) | 10 mar 17:04 | 28,50 | -0,50 | (-1,72%) | 29,00 | 28,80 | 27,50 | 29,70 | 5 589 | 161 607 | 2,888% |
  |
| KSG (KSGAGRO) | 10 mar 17:03 | 3,99 | -0,51 | (-11,33%) | 4,50 | 4,36 | 3,93 | 4,50 | 62 340 | 259 209 | 0,391% |
  |
| MLK (MILKILAND) | 10 mar 17:00 | 2,75 | -0,24 | (-8,03%) | 2,99 | 2,96 | 2,70 | 3,07 | 103 122 | 290 398 | 0,287% |
  |
| PEN (PHOTON) | 10 mar 17:00 | 3,89 | +0,08 | (+2,10%) | 3,81 | 3,88 | 3,80 | 3,90 | 4 610 | 17 829 | 1,201% |
  |
| AST (ASTARTA) | 10 mar 17:00 | 51,80 | -1,70 | (-3,18%) | 53,50 | 53,20 | 50,10 | 54,00 | 12 558 | 643 252 | 5,883% |
  |
| CLE (COALENERG) | 10 mar 17:00 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,94 | 3,66 | 3,94 | 249 766 | 942 472 | 0,676% |
  |
| AGT (AGROTON) | 10 mar 17:00 | 6,54 | -0,04 | (-0,61%) | 6,58 | 6,58 | 6,40 | 6,58 | 8 875 | 57 186 | 0,277% |
  |
| CEZ | 10 mar 16:27 | 168,80 | -2,20 | (-1,29%) | 171,00 | 171,00 | 168,80 | 172,70 | 310 | 53 269 | 23,283% |
  |
| MOL | 10 mar 15:53 | 29,60 | -0,22 | (-0,74%) | 29,82 | 29,50 | 29,50 | 29,90 | 241 | 7 157 | 23,617% |
  |
| KRK (KRKA) | 10 mar 15:36 | 702,00 | +2,00 | (+0,29%) | 700,00 | 708,00 | 700,00 | 708,00 | 18 | 12 690 | 26,636% |
  |
| AGL (AGROLIGA) | 10 mar 15:03 | 26,80 | -2,40 | (-8,22%) | 29,20 | 29,00 | 26,80 | 29,00 | 31 | 855 | 0,107% |
  |
| ATS (ATLANTIS) | 10 mar 14:28 | 0,0930 | -0,0008 | (-0,85%) | 0,0938 | 0,0936 | 0,0912 | 0,0936 | 120 597 | 11 077 | 0,007% |
 |
| SPH (SOPHARMA) | 10 mar 11:46 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 37 | 496 | 10,224% |
  |
| ICD (ICPD) | 10 mar 09:11 | 1,85 | -0,08 | (-4,15%) | 1,93 | 1,85 | 1,85 | 1,85 | 6 | 11 | 0,376% |
  |
| TMR (TATRY) | 7 mar 11:52 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,00 | 29 | 2 842 | 4,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus