Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 18 gru 17:03 | 42,00 | +1,25 | (+3,07%) | 40,75 | 41,00 | 40,70 | 42,00 | 35 603 | 1 476 726 | 5,749% |
  |
| PEN (PHOTON) | 18 gru 17:00 | 4,24 | +0,29 | (+7,34%) | 3,95 | 3,91 | 3,80 | 4,27 | 44 375 | 174 178 | 1,567% |
  |
| CLE (COALENERG) | 18 gru 16:49 | 0,797 | +0,015 | (+1,92%) | 0,782 | 0,780 | 0,780 | 0,797 | 25 864 | 20 513 | 0,167% |
  |
| MLK (MILKILAND) | 18 gru 16:47 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,200 | 3 296 | 3 859 | 0,146% |
  |
| KRK (KRKA) | 18 gru 16:38 | 590,00 | 0,00 | (0,00%) | 590,00 | 590,00 | 586,00 | 590,00 | 53 | 31 166 | 25,134% |
  |
| MOL | 18 gru 16:38 | 27,72 | +0,54 | (+1,99%) | 27,18 | 28,20 | 27,62 | 28,20 | 981 | 27 189 | 23,620% |
  |
| AGT (AGROTON) | 18 gru 16:25 | 3,75 | -0,03 | (-0,79%) | 3,78 | 3,80 | 3,64 | 3,80 | 6 379 | 24 032 | 0,221% |
  |
| EHG (EUROHOLD) | 18 gru 16:21 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 1,82 | 2,02 | 2 784 | 5 478 | 1,753% |
  |
| CEZ | 18 gru 15:34 | 161,00 | -0,30 | (-0,19%) | 161,30 | 161,30 | 160,40 | 162,00 | 137 | 22 029 | 27,046% |
  |
| KSG (KSGAGRO) | 18 gru 15:18 | 2,47 | -0,02 | (-0,80%) | 2,49 | 2,40 | 2,37 | 2,50 | 5 095 | 12 272 | 0,290% |
  |
| AGL (AGROLIGA) | 18 gru 15:06 | 17,70 | -0,60 | (-3,28%) | 18,30 | 18,20 | 17,70 | 18,30 | 601 | 10 760 | 0,085% |
  |
| IMC (IMCOMPANY) | 18 gru 14:23 | 16,50 | +0,15 | (+0,92%) | 16,35 | 16,80 | 15,60 | 16,80 | 2 560 | 41 743 | 2,001% |
  |
| ATS (ATLANTIS) | 18 gru 12:56 | 0,129 | +0,017 | (+14,67%) | 0,113 | 0,129 | 0,129 | 0,129 | 655 723 | 84 588 | 0,013% |
 |
| SPH (SOPHARMA) | 18 gru 09:45 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 10 | 128 | 11,862% |
  |
| ICD (ICPD) | 12 gru 11:09 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,42 | 1,42 | 1,42 | 16 | 23 | 0,346% |
 |
Biznesradar bez reklam? Sprawdź BR Plus