Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 9 maj 09:50 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 22 | 282 | 8,449% |
  |
| CEZ | 09:58 | 202,00 | +1,20 | (+0,60%) | 200,80 | 201,00 | 200,60 | 202,00 | 296 | 59 540 | 27,684% |
  |
| AGL (AGROLIGA) | 10:41 | 28,40 | +0,80 | (+2,90%) | 27,60 | 27,60 | 27,60 | 28,40 | 233 | 6 506 | 0,099% |
  |
| TMR (TATRY) | 11:58 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 20 | 1 692 | 3,085% |
  |
| ATS (ATLANTIS) | 13:21 | 2,7500 | +0,0900 | (+3,38%) | 2,6600 | 2,6600 | 2,5700 | 2,7900 | 14 135 | 37 673 | 0,185% | |
| KRK (KRKA) | 13:41 | 766,00 | +10,00 | (+1,32%) | 756,00 | 760,00 | 752,00 | 768,00 | 27 | 20 430 | 24,820% |
  |
| AGT (AGROTON) | 13:54 | 5,72 | +0,40 | (+7,52%) | 5,32 | 5,68 | 5,50 | 5,76 | 23 388 | 132 928 | 0,209% |
  |
| AST (ASTARTA) | 14:13 | 62,60 | +2,60 | (+4,33%) | 60,00 | 60,50 | 60,40 | 64,40 | 19 097 | 1 205 896 | 6,211% |
  |
| CLE (COALENERG) | 14:17 | 3,20 | +0,28 | (+9,59%) | 2,92 | 3,10 | 3,06 | 3,38 | 987 952 | 3 219 470 | 0,492% |
  |
| MOL | 14:19 | 31,62 | -0,46 | (-1,43%) | 32,08 | 32,40 | 31,50 | 32,40 | 4 692 | 148 522 | 24,292% |
  |
| PEN (PHOTON) | 14:23 | 3,40 | -0,01 | (-0,29%) | 3,41 | 3,44 | 3,37 | 3,44 | 6 016 | 20 446 | 0,915% |
  |
| ICD (ICPD) | 14:26 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,34 | 1,33 | 1,39 | 960 | 1 277 | 0,235% |
  |
| KSG (KSGAGRO) | 14:28 | 3,51 | +0,24 | (+7,34%) | 3,27 | 3,40 | 3,40 | 3,62 | 64 314 | 225 203 | 0,299% |
  |
| IMC (IMCOMPANY) | 14:30 | 31,90 | +1,60 | (+5,28%) | 30,30 | 31,90 | 31,80 | 33,10 | 3 372 | 108 552 | 2,808% |
  |
| MLK (MILKILAND) | 14:34 | 2,31 | +0,17 | (+7,94%) | 2,14 | 2,31 | 2,25 | 2,54 | 408 826 | 976 735 | 0,218% |
  |
Biznesradar bez reklam? Sprawdź BR Plus