Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 11:32 | 27,20 | 0,00 | (0,00%) | 27,20 | 26,80 | 26,60 | 27,20 | 58 | 1 550 | 0,094% |
  |
| AGT (AGROTON) | 15:39 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,20 | 5,10 | 5,20 | 2 039 | 10 509 | 0,191% |
  |
| AST (ASTARTA) | 15:35 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 4 102 | 248 166 | 5,902% |
  |
| ATS (ATLANTIS) | 15:35 | 2,6400 | -0,1200 | (-4,35%) | 2,7600 | 2,7600 | 2,6200 | 2,8400 | 38 498 | 105 094 | 0,179% | |
| CEZ | 14:46 | 202,20 | -1,00 | (-0,49%) | 203,20 | 202,20 | 202,20 | 202,20 | 44 | 8 897 | 27,651% |
  |
| CLE (COALENERG) | 15:40 | 2,92 | -0,12 | (-3,95%) | 3,04 | 3,08 | 2,89 | 3,11 | 409 786 | 1 213 875 | 0,443% |
  |
| ICD (ICPD) | 12:13 | 1,40 | -0,14 | (-9,09%) | 1,54 | 1,67 | 1,34 | 1,67 | 1 806 | 2 448 | 0,247% |
  |
| IMC (IMCOMPANY) | 15:33 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,50 | 29,90 | 30,50 | 636 | 19 247 | 2,635% |
  |
| KRK (KRKA) | 15:23 | 746,00 | -2,00 | (-0,27%) | 748,00 | 758,00 | 746,00 | 766,00 | 93 | 70 610 | 25,030% |
  |
| KSG (KSGAGRO) | 15:37 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,29 | 3,20 | 3,30 | 8 090 | 26 378 | 0,277% |
  |
| MLK (MILKILAND) | 15:32 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,14 | 2,13 | 2,19 | 27 822 | 59 735 | 0,193% |
  |
| MOL | 15:30 | 32,08 | +0,18 | (+0,56%) | 31,90 | 32,04 | 31,70 | 32,08 | 3 419 | 109 454 | 24,623% |
  |
| PEN (PHOTON) | 14:52 | 3,43 | +0,02 | (+0,59%) | 3,41 | 3,44 | 3,41 | 3,44 | 3 168 | 10 859 | 0,918% |
  |
| SPH (SOPHARMA) | 09:50 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 22 | 282 | 8,430% |
  |
| TMR (TATRY) | 8 maj 11:53 | 87,00 | +2,00 | (+2,35%) | 85,00 | 80,00 | 80,00 | 87,00 | 217 | 18 865 | 3,189% |
  |
Biznesradar bez reklam? Sprawdź BR Plus