Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 13.30 | -0.60 | (-4.32%) | 13.90 | 13.50 | 13.30 | 13.80 | 544 | 7 291 | 12.608% | ||
PEN (PHOTON) | 6.10 | -0.08 | (-1.29%) | 6.18 | 6.10 | 5.88 | 6.16 | 12 780 | 77 644 | 2.297% | ||
MOL | 28.88 | +0.28 | (+0.98%) | 28.60 | 29.10 | 28.46 | 29.10 | 1 445 | 41 295 | 25.073% | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.140 | 1.140 | 1.140 | 33 | 38 | 0.145% | ||
KSG (KSGAGRO) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.01 | 1.99 | 2.09 | 4 319 | 8 838 | 0.25% | ||
KRK (KRKA) | 586.00 | -6.00 | (-1.01%) | 592.00 | 592.00 | 584.00 | 592.00 | 20 | 11 778 | 25.435% | ||
IMC (IMCOMPANY) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.90 | 10.50 | 10.90 | 60 | 632 | 1.316% | ||
ICD (ICPD) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 7 | 11 | 0.404% | ||
EHG (EUROHOLD) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.38 | 2.38 | 2.42 | 10 | 24 | 2.14% | ||
CLE (COALENERG) | 0.969 | 0.000 | (0.00%) | 0.969 | 0.969 | 0.940 | 0.970 | 3 718 | 3 547 | 0.207% | ||
CEZ | 147.30 | +0.30 | (+0.20%) | 147.00 | 147.30 | 147.30 | 147.30 | 54 | 7 954 | 25.212% | ||
ATS (ATLANTIS) | 2.50 | -0.04 | (-1.57%) | 2.54 | 2.54 | 2.36 | 2.54 | 3 043 | 7 386 | 0.257% | ||
AST (ASTARTA) | 31.10 | +0.90 | (+2.98%) | 30.20 | 30.10 | 29.85 | 31.20 | 24 826 | 765 408 | 4.338% | ||
AGT (AGROTON) | 3.67 | +0.09 | (+2.51%) | 3.58 | 3.57 | 3.57 | 3.67 | 452 | 1 614 | 0.221% | ||
AGL (AGROLIGA) | 19.90 | +1.10 | (+5.85%) | 18.80 | 19.00 | 19.00 | 19.90 | 94 | 1 868 | 0.097% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus