Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 6 cze 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,80 | 61,80 | 12 378 | 740 963 | 5,767% |
  |
| AGL (AGROLIGA) | 6 cze 10:09 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,80 | 59 | 1 494 | 0,087% |
  |
| SPH (SOPHARMA) | 6 cze 16:09 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,50 | 15,50 | 15,60 | 6 963 | 107 944 | 9,975% |
  |
| ICD (ICPD) | 6 cze 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,240% |
  |
| PEN (PHOTON) | 6 cze 17:00 | 3,42 | +0,02 | (+0,59%) | 3,40 | 3,38 | 3,36 | 3,42 | 18 832 | 63 886 | 0,894% |
  |
| KSG (KSGAGRO) | 6 cze 16:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,90 | 3,00 | 23 249 | 68 472 | 0,250% |
  |
| TMR (TATRY) | 5 cze 16:26 | 90,00 | 0,00 | (0,00%) | 90,00 | 88,00 | 88,00 | 90,00 | 47 | 4 150 | 3,223% |
  |
| KRK (KRKA) | 6 cze 16:49 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 800,00 | 800,00 | 18 | 14 400 | 25,745% |
  |
| ATS (ATLANTIS) | 6 cze 17:00 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,35 | 2,16 | 2,35 | 3 252 | 7 128 | 0,154% | |
| AGT (AGROTON) | 6 cze 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,12 | 5,00 | 5,12 | 672 | 3 424 | 0,183% |
  |
| MLK (MILKILAND) | 6 cze 17:00 | 1,860 | -0,090 | (-4,62%) | 1,950 | 1,950 | 1,755 | 1,950 | 62 609 | 117 010 | 0,164% |
  |
| IMC (IMCOMPANY) | 6 cze 17:00 | 28,50 | -0,10 | (-0,35%) | 28,60 | 29,00 | 27,70 | 29,00 | 767 | 21 499 | 2,446% |
  |
| CLE (COALENERG) | 6 cze 17:00 | 1,820 | -0,160 | (-8,08%) | 1,980 | 1,990 | 1,720 | 2,000 | 229 672 | 421 992 | 0,271% |
  |
| MOL | 6 cze 17:00 | 30,30 | -0,30 | (-0,98%) | 30,60 | 29,86 | 29,86 | 30,30 | 8 583 | 258 468 | 22,725% |
  |
| CEZ | 6 cze 16:29 | 208,60 | -0,60 | (-0,29%) | 209,20 | 207,60 | 207,60 | 209,00 | 38 | 7 904 | 27,875% |
  |
Biznesradar bez reklam? Sprawdź BR Plus