Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 20 cze 16:44 | 828,00 | +14,00 | (+1,72%) | 814,00 | 814,00 | 814,00 | 828,00 | 27 | 22 082 | 26,377% |
  |
| TMR (TATRY) | 17 cze 16:26 | 90,00 | +3,00 | (+3,45%) | 87,00 | 87,00 | 87,00 | 90,00 | 29 | 2 526 | 3,191% |
  |
| SPH (SOPHARMA) | 20 cze 13:43 | 14,50 | +1,05 | (+7,81%) | 13,45 | 14,50 | 14,50 | 14,50 | 10 | 145 | 9,237% |
  |
| AST (ASTARTA) | 20 cze 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 | 5,699% |
  |
| AGL (AGROLIGA) | 20 cze 17:00 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 22,00 | 23,80 | 142 | 3 295 | 0,080% |
  |
| CEZ | 20 cze 16:48 | 207,00 | +0,80 | (+0,39%) | 206,20 | 208,20 | 205,20 | 208,60 | 224 | 46 354 | 27,381% |
  |
| MOL | 20 cze 16:32 | 31,78 | +0,22 | (+0,70%) | 31,56 | 31,56 | 31,24 | 31,78 | 24 907 | 785 372 | 23,594% |
  |
| AGT (AGROTON) | 20 cze 16:07 | 4,78 | +0,17 | (+3,69%) | 4,61 | 4,61 | 4,54 | 4,78 | 2 638 | 12 195 | 0,169% |
  |
| MLK (MILKILAND) | 20 cze 16:37 | 1,980 | +0,060 | (+3,13%) | 1,920 | 2,020 | 1,900 | 2,020 | 11 038 | 21 318 | 0,173% |
  |
| PEN (PHOTON) | 20 cze 15:57 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,28 | 3,25 | 3,31 | 5 227 | 17 121 | 0,857% |
  |
| ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,256% |
  |
| ATS (ATLANTIS) | 20 cze 09:08 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,10 | 2,10 | 2,23 | 1 618 | 3 445 | 0,145% | |
| CLE (COALENERG) | 20 cze 17:01 | 1,755 | -0,015 | (-0,85%) | 1,770 | 1,770 | 1,655 | 1,780 | 117 203 | 199 590 | 0,258% |
  |
| KSG (KSGAGRO) | 20 cze 17:00 | 2,98 | -0,05 | (-1,65%) | 3,03 | 3,05 | 2,93 | 3,08 | 10 795 | 31 888 | 0,246% |
  |
| IMC (IMCOMPANY) | 20 cze 17:00 | 27,50 | -0,50 | (-1,79%) | 28,00 | 28,00 | 27,30 | 28,00 | 1 038 | 28 556 | 2,336% |
  |
Biznesradar bez reklam? Sprawdź BR Plus