Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 9 cze 14:37 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 796,00 | 800,00 | 38 | 30 354 | 26,050% |
  |
| CEZ | 9 cze 14:29 | 207,60 | -1,00 | (-0,48%) | 208,60 | 208,60 | 206,20 | 208,60 | 70 | 14 576 | 28,069% |
  |
| TMR (TATRY) | 9 cze 15:50 | 88,00 | -2,00 | (-2,22%) | 90,00 | 88,00 | 88,00 | 88,00 | 41 | 3 608 | 3,189% |
  |
| AST (ASTARTA) | 9 cze 17:00 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,00 | 59,30 | 60,10 | 4 730 | 282 698 | 5,777% |
  |
| MOL | 9 cze 17:00 | 29,98 | -0,32 | (-1,06%) | 30,30 | 30,30 | 29,70 | 30,32 | 2 132 | 63 822 | 22,751% |
  |
| IMC (IMCOMPANY) | 9 cze 17:00 | 27,80 | -0,70 | (-2,46%) | 28,50 | 29,10 | 26,20 | 29,10 | 2 448 | 66 659 | 2,414% |
  |
| AGL (AGROLIGA) | 9 cze 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 | 0,088% |
  |
| SPH (SOPHARMA) | 9 cze 15:08 | 14,60 | -0,90 | (-5,81%) | 15,50 | 15,50 | 12,70 | 15,55 | 13 | 186 | 9,507% |
  |
| AGT (AGROTON) | 9 cze 16:06 | 4,90 | -0,20 | (-3,92%) | 5,10 | 4,92 | 4,47 | 5,12 | 24 115 | 116 327 | 0,178% |
  |
| PEN (PHOTON) | 9 cze 15:32 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,43 | 3,38 | 3,43 | 3 941 | 13 474 | 0,900% |
  |
| KSG (KSGAGRO) | 9 cze 16:17 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,00 | 2,95 | 3,08 | 10 812 | 32 609 | 0,255% |
  |
| ATS (ATLANTIS) | 9 cze 16:49 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,21 | 2,21 | 2,34 | 1 334 | 2 968 | 0,156% | |
| MLK (MILKILAND) | 9 cze 16:40 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,835 | 1,770 | 1,940 | 44 100 | 80 004 | 0,163% |
  |
| CLE (COALENERG) | 9 cze 17:00 | 1,740 | -0,080 | (-4,40%) | 1,820 | 1,790 | 1,700 | 1,790 | 94 169 | 164 410 | 0,262% |
  |
| ICD (ICPD) | 6 cze 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,242% |
  |
Biznesradar bez reklam? Sprawdź BR Plus