Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 23 cze 15:23 | 812,00 | -16,00 | (-1,93%) | 828,00 | 830,00 | 812,00 | 830,00 | 13 | 10 672 | 25,677% |
  |
| CEZ | 23 cze 16:49 | 209,00 | +2,00 | (+0,97%) | 207,00 | 207,00 | 207,00 | 209,00 | 259 | 53 747 | 24,791% |
  |
| TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 | 3,748% |
  |
| AST (ASTARTA) | 23 cze 17:00 | 59,30 | -0,60 | (-1,00%) | 59,90 | 59,80 | 58,40 | 59,80 | 14 701 | 863 516 | 6,209% |
  |
| MOL | 23 cze 16:49 | 31,38 | -0,40 | (-1,26%) | 31,78 | 32,00 | 31,30 | 32,00 | 3 006 | 95 275 | 23,603% |
  |
| IMC (IMCOMPANY) | 23 cze 16:38 | 27,90 | +0,40 | (+1,45%) | 27,50 | 28,00 | 26,10 | 28,00 | 1 520 | 40 574 | 2,637% |
  |
| AGL (AGROLIGA) | 23 cze 11:46 | 22,80 | -1,00 | (-4,20%) | 23,80 | 22,60 | 21,00 | 23,00 | 712 | 15 654 | 0,085% |
  |
| SPH (SOPHARMA) | 23 cze 09:07 | 15,30 | +0,80 | (+5,52%) | 14,50 | 15,30 | 15,30 | 15,30 | 10 | 153 | 10,980% |
  |
| AGT (AGROTON) | 23 cze 17:00 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,82 | 4,80 | 4,82 | 520 | 2 496 | 0,189% |
  |
| PEN (PHOTON) | 23 cze 16:29 | 3,27 | -0,04 | (-1,21%) | 3,31 | 3,30 | 3,25 | 3,30 | 945 | 3 080 | 0,942% |
  |
| KSG (KSGAGRO) | 23 cze 17:00 | 2,86 | -0,12 | (-4,03%) | 2,98 | 2,94 | 2,85 | 2,94 | 8 462 | 24 376 | 0,292% |
  |
| ATS (ATLANTIS) | 23 cze 13:01 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,20 | 2,11 | 2,23 | 1 012 | 2 227 | 0,161% | |
| MLK (MILKILAND) | 23 cze 16:46 | 1,950 | -0,030 | (-1,52%) | 1,980 | 1,900 | 1,855 | 1,965 | 46 103 | 86 802 | 0,190% |
  |
| CLE (COALENERG) | 23 cze 17:00 | 1,660 | -0,095 | (-5,41%) | 1,755 | 1,760 | 1,630 | 1,760 | 80 899 | 135 333 | 0,272% |
  |
| ICD (ICPD) | 23 cze 09:51 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus