Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 16:04 | 812,00 | -4,00 | (-0,49%) | 816,00 | 814,00 | 812,00 | 814,00 | 48 | 39 062 | 25,993% |
  |
| CEZ | 16:21 | 204,60 | -3,00 | (-1,45%) | 207,60 | 204,20 | 204,20 | 210,60 | 661 | 138 474 | 24,567% |
  |
| TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 | 3,794% |
  |
| AST (ASTARTA) | 17:01 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,20 | 60,00 | 60,70 | 3 415 | 206 314 | 6,370% |
  |
| MOL | 15:58 | 31,44 | -0,06 | (-0,19%) | 31,50 | 31,50 | 31,00 | 31,68 | 379 | 11 890 | 23,940% |
  |
| IMC (IMCOMPANY) | 16:48 | 29,70 | +1,70 | (+6,07%) | 28,00 | 28,60 | 28,00 | 29,70 | 5 049 | 144 553 | 2,842% |
  |
| AGL (AGROLIGA) | 16:37 | 24,40 | +0,80 | (+3,39%) | 23,60 | 23,60 | 23,60 | 24,40 | 82 | 1 947 | 0,092% |
  |
| SPH (SOPHARMA) | 14:13 | 13,90 | -1,40 | (-9,15%) | 15,30 | 15,30 | 13,90 | 15,30 | 78 | 1 156 | 10,098% |
  |
| AGT (AGROTON) | 16:45 | 4,82 | -0,08 | (-1,63%) | 4,90 | 4,90 | 4,71 | 4,90 | 4 769 | 23 143 | 0,192% |
  |
| PEN (PHOTON) | 16:47 | 3,24 | -0,05 | (-1,52%) | 3,29 | 3,24 | 3,23 | 3,28 | 2 841 | 9 225 | 0,945% |
  |
| KSG (KSGAGRO) | 16:49 | 2,88 | -0,06 | (-2,04%) | 2,94 | 2,96 | 2,71 | 2,99 | 12 629 | 36 389 | 0,298% |
  |
| ATS (ATLANTIS) | 11:50 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,11 | 2,11 | 2,23 | 982 | 2 078 | 0,163% | |
| MLK (MILKILAND) | 16:41 | 1,885 | -0,050 | (-2,58%) | 1,935 | 1,935 | 1,880 | 1,945 | 19 616 | 37 851 | 0,186% |
  |
| CLE (COALENERG) | 16:18 | 1,770 | +0,020 | (+1,14%) | 1,750 | 1,740 | 1,690 | 1,770 | 48 750 | 84 873 | 0,293% |
  |
| ICD (ICPD) | 09:21 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,226% |
  |
Biznesradar bez reklam? Sprawdź BR Plus