Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 1.065 | -0.025 | (-2.29%) | 1.090 | 1.090 | 1.065 | 1.090 | 5 554 | 5 920 | 0.134% | ||
CLE (COALENERG) | 1.070 | +0.006 | (+0.56%) | 1.064 | 1.064 | 1.040 | 1.098 | 10 814 | 11 397 | 0.225% | ||
KSG (KSGAGRO) | 2.32 | +0.03 | (+1.31%) | 2.29 | 2.31 | 2.25 | 2.32 | 144 | 330 | 0.274% | ||
EHG (EUROHOLD) | 2.88 | +0.08 | (+2.86%) | 2.80 | 2.88 | 2.88 | 2.88 | 4 | 12 | 2.434% | ||
AGT (AGROTON) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.22 | 3.20 | 3.32 | 819 | 2 631 | 0.195% | ||
CTS (CITYSERV) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.60 | 5.60 | 5.60 | 652 | 3 651 | 0.505% | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | 2.533% | ||
SPH (SOPHARMA) | 12.10 | -1.05 | (-7.98%) | 13.15 | 12.10 | 12.10 | 12.10 | 123 | 1 488 | 11.347% | ||
IMC (IMCOMPANY) | 12.20 | +0.15 | (+1.24%) | 12.05 | 12.05 | 12.05 | 12.20 | 70 | 847 | 1.472% | ||
NTU (NOVATURAS) | 14.20 | +1.10 | (+8.40%) | 13.10 | 14.20 | 14.20 | 14.20 | 1 | 14 | 1.247% | ||
AGL (AGROLIGA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.60 | 16.00 | 17.90 | 375 | 6 436 | 0.086% | ||
AST (ASTARTA) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 290 | 96 748 | 4.043% | ||
MOL | 29.80 | -0.22 | (-0.73%) | 30.02 | 30.02 | 29.70 | 30.40 | 3 980 | 118 997 | 24.747% | ||
CEZ | 153.70 | +0.20 | (+0.13%) | 153.50 | 153.50 | 151.50 | 153.70 | 701 | 106 956 | 24.132% | ||
KRK (KRKA) | 586.00 | +6.00 | (+1.03%) | 580.00 | 580.00 | 576.00 | 586.00 | 7 | 4 070 | 26.627% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus