Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.590 | 0.590 | 0.590 | 20 | 12 | 0.068% | ||
CLE (COALENERG) | 1.028 | -0.002 | (-0.19%) | 1.030 | 1.026 | 1.020 | 1.028 | 510 | 521 | 0.199% | ||
KSG (KSGAGRO) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.500 | 1.455 | 1.520 | 6 155 | 9 139 | 0.16% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.171% | ||
EHG (EUROHOLD) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.30 | 3.36 | 2 376 | 7 909 | 2.478% | ||
CTS (CITYSERV) | 5.00 | +0.22 | (+4.60%) | 4.78 | 4.76 | 4.52 | 5.00 | 166 | 802 | 0.412% | ||
PEN (PHOTON) | 7.78 | -0.08 | (-1.02%) | 7.86 | 7.86 | 7.62 | 7.94 | 8 119 | 63 280 | 2.604% | ||
IMC (IMCOMPANY) | 8.02 | -0.06 | (-0.74%) | 8.08 | 8.10 | 8.02 | 8.16 | 3 581 | 28 972 | 0.896% | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | 11.08% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 9 | 123 | 0.06% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 1.165% | ||
AST (ASTARTA) | 26.70 | -0.45 | (-1.66%) | 27.15 | 27.00 | 26.55 | 27.15 | 5 768 | 154 453 | 3.408% | ||
MOL | 34.10 | -0.18 | (-0.53%) | 34.28 | 34.28 | 33.80 | 34.30 | 15 664 | 531 724 | 25.088% | ||
CEZ | 159.40 | +0.80 | (+0.50%) | 158.60 | 158.60 | 157.50 | 159.50 | 1 422 | 225 447 | 27.296% | ||
KRK (KRKA) | 546.00 | +2.00 | (+0.37%) | 544.00 | 546.00 | 538.00 | 546.00 | 21 | 11 424 | 24.914% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus