Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,240% |
  |
| MLK (MILKILAND) | 13:02 | 1,870 | -0,080 | (-4,10%) | 1,950 | 1,950 | 1,755 | 1,950 | 47 846 | 89 721 | 0,163% |
  |
| CLE (COALENERG) | 13:24 | 1,810 | -0,170 | (-8,59%) | 1,980 | 1,990 | 1,720 | 2,000 | 151 655 | 280 486 | 0,268% |
  |
| ATS (ATLANTIS) | 12:30 | 2,18 | -0,17 | (-7,23%) | 2,35 | 2,35 | 2,16 | 2,35 | 3 141 | 6 868 | 0,142% | |
| KSG (KSGAGRO) | 13:03 | 2,95 | -0,05 | (-1,67%) | 3,00 | 3,00 | 2,90 | 3,00 | 18 304 | 53 706 | 0,246% |
  |
| PEN (PHOTON) | 12:35 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,38 | 3,36 | 3,41 | 10 774 | 36 407 | 0,893% |
  |
| AGT (AGROTON) | 11:40 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,12 | 5,10 | 5,12 | 622 | 3 172 | 0,183% |
  |
| SPH (SOPHARMA) | 12:45 | 15,60 | +0,50 | (+3,31%) | 15,10 | 15,50 | 15,50 | 15,60 | 6 850 | 106 183 | 9,985% |
  |
| AGL (AGROLIGA) | 10:09 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,80 | 59 | 1 494 | 0,087% |
  |
| IMC (IMCOMPANY) | 11:15 | 28,40 | -0,20 | (-0,70%) | 28,60 | 29,00 | 27,70 | 29,00 | 555 | 15 588 | 2,440% |
  |
| MOL | 12:55 | 30,30 | -0,30 | (-0,98%) | 30,60 | 29,86 | 29,86 | 30,30 | 7 817 | 235 298 | 22,627% |
  |
| AST (ASTARTA) | 12:31 | 60,20 | +1,20 | (+2,03%) | 59,00 | 59,00 | 58,80 | 60,20 | 5 704 | 339 580 | 5,773% |
  |
| TMR (TATRY) | 5 cze 16:26 | 90,00 | 0,00 | (0,00%) | 90,00 | 88,00 | 88,00 | 90,00 | 47 | 4 150 | 3,226% |
  |
| CEZ | 12:27 | 208,80 | -0,40 | (-0,19%) | 209,20 | 207,60 | 207,60 | 209,00 | 33 | 6 861 | 27,956% |
  |
| KRK (KRKA) | 12:47 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 800,00 | 800,00 | 12 | 9 600 | 25,771% |
  |
Biznesradar bez reklam? Sprawdź BR Plus