Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 19.10 | +0.40 | (+2.14%) | 18.70 | 18.90 | 18.90 | 19.10 | 30 | 569 | 0.094% | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | 1.277% | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | 12.149% | ||
KSG (KSGAGRO) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.08 | 2.07 | 2.10 | 1 336 | 2 797 | 0.252% | ||
EHG (EUROHOLD) | 2.36 | -0.08 | (-3.28%) | 2.44 | 2.36 | 2.36 | 2.36 | 1 755 | 4 142 | 2.101% | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.075 | 1.030 | 1.140 | 4 189 | 4 427 | 0.147% | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | 0.554% | ||
PEN (PHOTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.38 | 6.38 | 6.40 | 1 466 | 9 375 | 2.392% | ||
AGT (AGROTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.59 | 3.78 | 2 782 | 10 427 | 0.228% | ||
CEZ | 145.60 | -0.30 | (-0.21%) | 145.90 | 145.00 | 145.00 | 145.60 | 73 | 10 590 | 23.613% | ||
IMC (IMCOMPANY) | 12.20 | +0.45 | (+3.83%) | 11.75 | 12.00 | 12.00 | 12.20 | 955 | 11 603 | 1.526% | ||
KRK (KRKA) | 578.00 | -4.00 | (-0.69%) | 582.00 | 584.00 | 576.00 | 584.00 | 26 | 15 058 | 27.366% | ||
CLE (COALENERG) | 0.984 | +0.029 | (+3.04%) | 0.955 | 0.956 | 0.956 | 0.984 | 35 966 | 35 211 | 0.213% | ||
AST (ASTARTA) | 30.05 | +0.60 | (+2.04%) | 29.45 | 29.40 | 29.40 | 30.05 | 17 183 | 510 175 | 4.182% | ||
MOL | 28.56 | +0.02 | (+0.07%) | 28.54 | 28.90 | 28.20 | 28.90 | 42 990 | 1 213 602 | 23.906% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus