Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 8 kwi 09:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,00 | 13,00 | 13,00 | 14 | 182 | 9,083% |
  |
| KRK (KRKA) | 9 kwi 15:53 | 706,00 | -32,00 | (-4,34%) | 738,00 | 690,00 | 690,00 | 714,00 | 75 | 52 190 | 24,665% |
  |
| TMR (TATRY) | 31 mar 15:40 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,00 | 203 | 18 335 | 3,538% |
  |
| CEZ | 9 kwi 17:00 | 190,00 | +0,10 | (+0,05%) | 189,90 | 183,10 | 183,10 | 191,90 | 529 | 100 373 | 27,563% |
  |
| ICD (ICPD) | 9 kwi 14:28 | 1,37 | -0,05 | (-3,52%) | 1,42 | 1,30 | 1,29 | 1,37 | 745 | 962 | 0,256% |
  |
| AGL (AGROLIGA) | 9 kwi 17:00 | 20,60 | -3,80 | (-15,57%) | 24,40 | 22,40 | 20,60 | 25,00 | 949 | 20 745 | 0,076% |
  |
| MOL | 9 kwi 16:10 | 30,30 | -0,64 | (-2,07%) | 30,94 | 30,96 | 28,64 | 31,12 | 2 185 | 65 455 | 24,671% |
  |
| IMC (IMCOMPANY) | 9 kwi 17:00 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,40 | 26,70 | 27,90 | 3 913 | 106 691 | 2,562% |
  |
| AST (ASTARTA) | 9 kwi 17:00 | 50,00 | -2,10 | (-4,03%) | 52,10 | 51,50 | 49,70 | 51,60 | 7 539 | 379 411 | 5,218% |
  |
| AGT (AGROTON) | 9 kwi 17:00 | 5,16 | -0,22 | (-4,09%) | 5,38 | 5,24 | 5,16 | 5,34 | 11 140 | 57 976 | 0,201% |
  |
| PEN (PHOTON) | 9 kwi 17:00 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,56 | 3,40 | 3,56 | 21 293 | 73 648 | 0,988% |
  |
| KSG (KSGAGRO) | 9 kwi 17:00 | 3,26 | -0,28 | (-7,91%) | 3,54 | 3,46 | 3,21 | 3,46 | 41 335 | 135 535 | 0,295% |
  |
| ATS (ATLANTIS) | 4 kwi 16:44 | 0,0896 | -0,0002 | (-0,22%) | 0,0898 | 0,0876 | 0,0874 | 0,0898 | 54 361 | 4 784 | 0,192% |
  |
| MLK (MILKILAND) | 9 kwi 17:00 | 2,15 | -0,16 | (-6,93%) | 2,31 | 2,23 | 2,10 | 2,28 | 106 958 | 233 788 | 0,206% |
  |
| CLE (COALENERG) | 9 kwi 17:00 | 3,02 | -0,27 | (-8,21%) | 3,29 | 3,23 | 3,02 | 3,23 | 278 948 | 864 633 | 0,487% |
  |
Biznesradar bez reklam? Sprawdź BR Plus