Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC (IMCOMPANY) | 15:52 | 30,50 | -2,20 | (-6,73%) | 32,70 | 32,80 | 30,00 | 33,40 | 6 068 | 188 971 | 2,800% |
  |
| AGL (AGROLIGA) | 09:49 | 26,80 | -1,00 | (-3,60%) | 27,80 | 27,00 | 26,80 | 27,00 | 40 | 1 079 | 0,097% |
  |
| KSG (KSGAGRO) | 15:51 | 3,39 | -0,05 | (-1,45%) | 3,44 | 3,35 | 3,35 | 3,66 | 32 638 | 111 214 | 0,302% |
  |
| SPH (SOPHARMA) | 11:22 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 50 | 620 | 8,508% |
  |
| ATS (ATLANTIS) | 14:23 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0890 | 0,0876 | 0,0900 | 139 767 | 12 372 | 0,189% |
  |
| AST (ASTARTA) | 15:49 | 53,40 | +0,30 | (+0,56%) | 53,10 | 53,10 | 52,50 | 54,00 | 13 225 | 704 572 | 5,482% |
  |
| PEN (PHOTON) | 15:02 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,62 | 3,58 | 3,67 | 12 035 | 43 625 | 1,020% |
  |
| KRK (KRKA) | 14:28 | 720,00 | +6,00 | (+0,84%) | 714,00 | 720,00 | 710,00 | 720,00 | 18 | 12 946 | 24,702% |
  |
| AGT (AGROTON) | 15:45 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,44 | 5,30 | 5,78 | 13 959 | 76 819 | 0,219% |
  |
| TMR (TATRY) | 31 mar 15:40 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,00 | 203 | 18 335 | 3,475% |
  |
| MOL | 14:56 | 30,92 | +0,44 | (+1,44%) | 30,48 | 30,74 | 30,42 | 30,92 | 384 | 11 786 | 24,723% |
  |
| MLK (MILKILAND) | 15:36 | 2,15 | +0,05 | (+2,38%) | 2,10 | 2,05 | 2,00 | 2,26 | 112 465 | 243 155 | 0,206% |
  |
| CLE (COALENERG) | 15:44 | 2,89 | +0,11 | (+3,96%) | 2,78 | 2,66 | 2,65 | 3,05 | 501 235 | 1 447 938 | 0,467% |
  |
| CEZ | 15:35 | 194,40 | +9,30 | (+5,02%) | 185,10 | 190,80 | 190,50 | 195,60 | 555 | 107 243 | 27,523% |
  |
| ICD (ICPD) | 31 mar 10:00 | 1,56 | +0,08 | (+5,41%) | 1,48 | 1,48 | 1,48 | 1,56 | 287 | 437 | 0,287% |
  |
Biznesradar bez reklam? Sprawdź BR Plus