Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | 1.092% | ||
CLE (COALENERG) | 1.022 | -0.024 | (-2.29%) | 1.046 | 1.098 | 1.000 | 1.098 | 108 209 | 111 280 | 0.206% | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | 2.435% | ||
AST (ASTARTA) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 849 | 105 631 | 3.548% | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | 0.503% | ||
MLK (MILKILAND) | 1.405 | -0.020 | (-1.40%) | 1.425 | 1.425 | 1.365 | 1.425 | 35 634 | 49 281 | 0.169% | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | 0.274% | ||
CEZ | 151.10 | -0.90 | (-0.59%) | 152.00 | 152.00 | 151.10 | 154.10 | 834 | 127 338 | 22.804% | ||
IMC (IMCOMPANY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.15 | 10.05 | 10.20 | 1 397 | 14 147 | 1.181% | ||
MOL | 31.30 | +0.48 | (+1.56%) | 30.82 | 31.24 | 30.56 | 31.30 | 1 128 | 35 180 | 24.381% | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 113 | 72 906 | 28.462% | ||
AGT (AGROTON) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.32 | 3.27 | 3.53 | 6 050 | 20 704 | 0.196% | ||
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | 0.083% | ||
PEN (PHOTON) | 7.48 | +0.20 | (+2.75%) | 7.28 | 7.30 | 7.26 | 7.48 | 8 837 | 64 816 | 2.601% | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | 12.066% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus