Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 17 kwi 16:28 | 744,00 | +12,00 | (+1,64%) | 732,00 | 732,00 | 732,00 | 744,00 | 37 | 27 234 | 25,634% |
  |
| CEZ | 17 kwi 15:57 | 195,10 | -0,50 | (-0,26%) | 195,60 | 195,80 | 195,10 | 195,80 | 74 | 14 470 | 27,912% |
  |
| TMR (TATRY) | 16 kwi 17:00 | 78,00 | -13,00 | (-14,29%) | 91,00 | 86,00 | 77,50 | 86,00 | 66 | 5 248 | 2,991% |
  |
| AST (ASTARTA) | 17 kwi 17:00 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,30 | 50,70 | 51,40 | 4 721 | 241 062 | 5,218% |
  |
| MOL | 17 kwi 16:34 | 30,18 | +0,12 | (+0,40%) | 30,06 | 30,38 | 30,06 | 30,44 | 1 554 | 46 953 | 24,234% |
  |
| IMC (IMCOMPANY) | 17 kwi 17:00 | 27,20 | -0,70 | (-2,51%) | 27,90 | 29,00 | 27,20 | 29,00 | 2 110 | 59 544 | 2,499% |
  |
| AGL (AGROLIGA) | 16 kwi 14:52 | 26,40 | +1,20 | (+4,76%) | 25,20 | 26,40 | 26,40 | 26,40 | 17 | 449 | 0,096% |
  |
| SPH (SOPHARMA) | 8 kwi 09:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,00 | 13,00 | 13,00 | 14 | 182 | 8,957% |
  |
| AGT (AGROTON) | 17 kwi 16:30 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 4,93 | 5,10 | 3 819 | 19 028 | 0,195% |
  |
| PEN (PHOTON) | 17 kwi 15:34 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,42 | 3,38 | 3,44 | 3 232 | 11 005 | 0,963% |
  |
| KSG (KSGAGRO) | 17 kwi 17:00 | 3,25 | -0,07 | (-2,11%) | 3,32 | 3,32 | 3,10 | 3,32 | 35 125 | 110 566 | 0,290% |
  |
| CLE (COALENERG) | 17 kwi 17:00 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,72 | 2,60 | 2,72 | 151 850 | 403 350 | 0,422% |
  |
| ATS (ATLANTIS) | 17 kwi 17:04 | 2,0000 | -0,2200 | (-9,91%) | 2,2200 | 2,2200 | 2,0000 | 2,2200 | 38 482 | 77 861 | 0,141% | |
| MLK (MILKILAND) | 17 kwi 17:00 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,00 | 2,00 | 2,08 | 48 691 | 98 865 | 0,197% |
  |
| ICD (ICPD) | 9 kwi 14:28 | 1,37 | -0,05 | (-3,52%) | 1,42 | 1,30 | 1,29 | 1,37 | 745 | 962 | 0,253% |
  |
Biznesradar bez reklam? Sprawdź BR Plus