Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 20 cze 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 | 11,680% |
  |
| ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 | 11,922% |
  |
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 8,826% |
  |
| XTB | 20 cze 17:00 | 74,84 | +1,46 | (+1,99%) | 73,38 | 73,72 | 73,04 | 74,84 | 379 246 | 28 279 290 | 9,411% |
  |
| KTY (KETY) | 20 cze 17:00 | 878,00 | +18,00 | (+2,09%) | 860,00 | 860,00 | 860,00 | 885,00 | 32 006 | 28 098 000 | 9,682% |
  |
| ASE (ASSECOSEE) | 20 cze 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 | 3,588% |
  |
| DOM (DOMDEV) | 20 cze 17:00 | 236,00 | -7,00 | (-2,88%) | 243,00 | 246,00 | 228,50 | 247,50 | 28 872 | 6 759 666 | 4,581% |
  |
| DVL (DEVELIA) | 20 cze 17:02 | 6,95 | -0,11 | (-1,56%) | 7,06 | 7,02 | 6,95 | 7,33 | 457 654 | 3 257 752 | 6,052% |
  |
| GPW | 20 cze 17:03 | 49,74 | -0,76 | (-1,50%) | 50,50 | 50,55 | 49,74 | 50,80 | 58 551 | 2 936 141 | 2,574% |
  |
| SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 2,032% |
  |
| ASB (ASBIS) | 20 cze 17:03 | 21,28 | -0,08 | (-0,37%) | 21,36 | 21,50 | 21,28 | 21,72 | 70 381 | 1 510 252 | 1,306% |
  |
| GPP (GRUPRACUJ) | 20 cze 17:00 | 59,50 | -0,90 | (-1,49%) | 60,40 | 60,40 | 58,50 | 61,00 | 24 814 | 1 488 052 | 2,492% |
  |
| MRB (MIRBUD) | 20 cze 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 | 1,712% |
  |
| NEU (NEUCA) | 20 cze 17:00 | 682,00 | -5,00 | (-0,73%) | 687,00 | 687,00 | 679,00 | 703,00 | 1 698 | 1 170 079 | 2,245% |
  |
| MBR (MOBRUK) | 20 cze 17:00 | 267,50 | -1,00 | (-0,37%) | 268,50 | 268,50 | 267,50 | 275,00 | 4 170 | 1 127 860 | 1,430% |
  |
| CBF (CYBERFLKS) | 20 cze 17:00 | 160,60 | -4,40 | (-2,67%) | 165,00 | 165,00 | 160,60 | 168,40 | 6 540 | 1 071 947 | 2,093% |
  |
| TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 | 1,574% |
  |
| VOX (VOXEL) | 20 cze 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 | 1,903% |
  |
| PLW (PLAYWAY) | 20 cze 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 | 0,740% |
  |
| ABS (ASSECOBS) | 20 cze 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 | 2,743% |
  |
| CLN (CLNPHARMA) | 20 cze 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 | 0,979% |
  |
| FRO (FERRO) | 20 cze 17:00 | 36,70 | +1,60 | (+4,56%) | 35,10 | 35,20 | 35,20 | 36,70 | 14 098 | 504 624 | 1,483% |
  |
| SHO (SHOPER) | 20 cze 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 | 1,341% |
  |
| ARH (ARCHICOM) | 20 cze 17:00 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 7 651 | 344 135 | 1,300% |
  |
| OPN (OPONEO.PL) | 20 cze 17:00 | 94,60 | +3,60 | (+3,96%) | 91,00 | 89,80 | 88,20 | 94,60 | 2 547 | 233 013 | 0,735% |
  |
| PCR (PCCROKITA) | 20 cze 16:47 | 68,70 | -0,20 | (-0,29%) | 68,90 | 68,90 | 68,20 | 68,90 | 3 374 | 232 070 | 0,408% |
  |
| APT (APATOR) | 20 cze 17:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,10 | 19,10 | 19,80 | 9 369 | 182 085 | 0,788% |
  |
| DCR (DECORA) | 20 cze 17:03 | 79,00 | +3,60 | (+4,77%) | 75,40 | 75,80 | 75,20 | 79,00 | 2 250 | 175 213 | 0,744% |
  |
| AMB (AMBRA) | 20 cze 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 | 0,399% |
  |
| MNC (MENNICA) | 20 cze 17:04 | 28,80 | +3,00 | (+11,63%) | 25,80 | 26,50 | 26,50 | 28,80 | 4 824 | 132 811 | 1,233% |
  |
| STX (STALEXP) | 20 cze 17:00 | 3,035 | +0,055 | (+1,85%) | 2,980 | 2,980 | 2,980 | 3,040 | 42 891 | 129 133 | 0,554% |
  |
| SKA (SNIEZKA) | 20 cze 17:00 | 86,80 | +3,00 | (+3,58%) | 83,80 | 83,80 | 81,80 | 87,00 | 1 070 | 90 850 | 0,824% |
  |
| INK (INSTALKRK) | 20 cze 16:02 | 39,70 | -0,20 | (-0,50%) | 39,90 | 40,00 | 39,40 | 42,00 | 775 | 31 073 | 0,296% |
  |
| PBX (PEKABEX) | 20 cze 16:45 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,20 | 18,20 | 18,45 | 1 311 | 24 010 | 0,328% |
  |
Biznesradar bez reklam? Sprawdź BR Plus