Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 72.78 | +0.28 | (+0.39%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 034 198 | 148 395 922 | 10.066% | ||
XTB | 72.76 | -0.34 | (-0.47%) | 73.10 | 73.00 | 72.56 | 74.56 | 381 021 | 28 063 446 | 9.961% | ||
BDX (BUDIMEX) | 762.50 | -0.50 | (-0.07%) | 763.00 | 762.00 | 747.50 | 763.50 | 18 032 | 13 668 586 | 8.934% | ||
KTY (KETY) | 880.00 | -2.00 | (-0.23%) | 882.00 | 883.00 | 876.50 | 884.50 | 15 080 | 13 271 662 | 10.677% | ||
ACP (ASSECOPOL) | 86.85 | +0.45 | (+0.52%) | 86.40 | 86.95 | 85.65 | 87.30 | 112 524 | 9 707 913 | 9.908% | ||
CBF (CYBERFLKS) | 134.50 | +3.50 | (+2.67%) | 131.00 | 131.50 | 131.50 | 135.00 | 30 840 | 4 129 293 | 2.146% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 61 192 | 2 891 444 | 3.021% | ||
TXT (TEXT) | 92.30 | -0.40 | (-0.43%) | 92.70 | 92.90 | 92.10 | 94.40 | 27 987 | 2 613 624 | 3.299% | ||
ASB (ASBIS) | 25.50 | +0.36 | (+1.43%) | 25.14 | 25.16 | 25.16 | 25.74 | 90 723 | 2 319 053 | 2.101% | ||
DOM (DOMDEV) | 202.00 | +2.00 | (+1.00%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 781 | 1 361 614 | 4.806% | ||
TEN (TSGAMES) | 93.40 | +1.25 | (+1.36%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 255 | 958 957 | 0.956% | ||
PCR (PCCROKITA) | 99.20 | +1.40 | (+1.43%) | 97.80 | 98.40 | 98.00 | 99.60 | 7 508 | 742 754 | 0.726% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 693 | 545 514 | 2.123% | ||
NEU (NEUCA) | 949.00 | +8.00 | (+0.85%) | 941.00 | 940.00 | 940.00 | 953.00 | 525 | 497 788 | 3.666% | ||
CLN (CLNPHARMA) | 16.68 | -0.20 | (-1.18%) | 16.88 | 16.80 | 16.52 | 16.80 | 22 838 | 380 904 | 0.828% | ||
PLW (PLAYWAY) | 312.00 | -6.00 | (-1.89%) | 318.00 | 318.50 | 312.00 | 318.50 | 1 213 | 380 627 | 0.884% | ||
DVL (DEVELIA) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.84 | 6.80 | 6.94 | 49 696 | 340 801 | 7.26% | ||
VOX (VOXEL) | 92.00 | -2.00 | (-2.13%) | 94.00 | 93.00 | 92.00 | 93.80 | 3 287 | 305 492 | 1.435% | ||
INK (INSTALKRK) | 49.50 | +1.70 | (+3.56%) | 47.80 | 47.90 | 46.90 | 49.50 | 5 239 | 256 370 | 0.441% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 889 | 224 218 | 3.118% | ||
DCR (DECORA) | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.40 | 66.00 | 67.00 | 1 988 | 132 106 | 0.767% | ||
SNX (SUNEX) | 10.38 | +0.08 | (+0.78%) | 10.30 | 10.40 | 10.20 | 10.42 | 12 721 | 131 514 | 0.168% | ||
SHO (SHOPER) | 39.60 | +0.40 | (+1.02%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 752 | 108 706 | 0.721% | ||
STX (STALEXP) | 2.885 | 0.000 | (0.00%) | 2.885 | 2.860 | 2.860 | 2.900 | 35 874 | 103 089 | 0.649% | ||
FRO (FERRO) | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.30 | 38.00 | 38.40 | 2 194 | 83 933 | 1.911% | ||
AMB (AMBRA) | 28.70 | 0.00 | (0.00%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 679 | 76 917 | 0.66% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | 2 554 | 65 818 | 0.57% | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 50.20 | 50.80 | 1 056 | 53 551 | 3.01% | ||
ABS (ASSECOBS) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.60 | 60.60 | 803 | 48 066 | 2.532% | ||
APT (APATOR) | 15.70 | -0.20 | (-1.26%) | 15.90 | 15.90 | 15.62 | 15.90 | 2 984 | 47 013 | 0.772% | ||
OPN (OPONEO.PL) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 542 | 32 603 | 0.836% | ||
SKA (SNIEZKA) | 90.80 | -0.20 | (-0.22%) | 91.00 | 91.00 | 89.20 | 91.00 | 47 | 4 265 | 1.048% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus