Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:03 | 73,72 | -1,08 | (-1,44%) | 74,80 | 74,66 | 73,00 | 74,75 | 3 330 931 | 245 316 608 | 10,358% |
  |
| BDX (BUDIMEX) | 17:03 | 550,20 | -7,60 | (-1,36%) | 557,80 | 558,00 | 544,40 | 562,00 | 119 233 | 65 610 284 | 8,918% |
  |
| XTB | 17:00 | 80,04 | +0,38 | (+0,48%) | 79,66 | 79,72 | 78,34 | 80,46 | 296 227 | 23 570 370 | 10,025% |
  |
| ACP (ASSECOPOL) | 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 | 11,697% |
  |
| KTY (KETY) | 17:03 | 853,50 | -1,00 | (-0,12%) | 854,50 | 860,00 | 839,50 | 864,50 | 10 335 | 8 818 794 | 9,374% |
  |
| MBR (MOBRUK) | 17:00 | 260,00 | -7,00 | (-2,62%) | 267,00 | 268,00 | 256,00 | 270,00 | 22 965 | 6 020 926 | 1,384% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,20 | -1,90 | (-2,87%) | 66,10 | 65,30 | 63,10 | 66,70 | 89 266 | 5 758 800 | 2,678% |
  |
| TXT (TEXT) | 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 | 1,573% |
  |
| SNT (SYNEKTIK) | 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 2,099% |
  |
| NEU (NEUCA) | 17:00 | 690,00 | -1,00 | (-0,14%) | 691,00 | 696,00 | 686,00 | 696,00 | 2 813 | 1 940 378 | 2,262% |
  |
| CBF (CYBERFLKS) | 17:01 | 165,00 | -1,00 | (-0,60%) | 166,00 | 169,00 | 163,60 | 169,80 | 11 303 | 1 879 153 | 2,142% |
  |
| GPW | 17:00 | 51,25 | -0,65 | (-1,25%) | 51,90 | 52,00 | 50,50 | 52,10 | 35 035 | 1 789 984 | 2,642% |
  |
| ASB (ASBIS) | 17:01 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,66 | 22,14 | 22,76 | 69 875 | 1 560 978 | 1,369% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,80 | +1,60 | (+1,75%) | 91,20 | 91,00 | 89,40 | 92,80 | 16 978 | 1 529 244 | 0,718% |
  |
| MRB (MIRBUD) | 17:00 | 13,56 | +0,05 | (+0,37%) | 13,51 | 13,64 | 13,31 | 13,67 | 111 880 | 1 505 285 | 1,756% |
  |
| SHO (SHOPER) | 17:00 | 50,00 | +0,40 | (+0,81%) | 49,60 | 49,80 | 48,50 | 50,60 | 26 820 | 1 333 575 | 1,336% |
  |
| DVL (DEVELIA) | 17:00 | 7,80 | -0,07 | (-0,89%) | 7,87 | 7,93 | 7,73 | 7,93 | 66 574 | 521 349 | 6,766% |
  |
| DOM (DOMDEV) | 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 240,00 | 233,00 | 242,00 | 1 861 | 439 201 | 4,602% |
  |
| VOX (VOXEL) | 17:00 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 158,00 | 164,80 | 2 617 | 423 075 | 1,992% |
  |
| ASE (ASSECOSEE) | 17:00 | 71,30 | -0,30 | (-0,42%) | 71,60 | 71,60 | 67,20 | 71,60 | 5 555 | 389 211 | 3,444% |
  |
| PLW (PLAYWAY) | 17:00 | 330,50 | -2,50 | (-0,75%) | 333,00 | 333,00 | 327,50 | 334,50 | 891 | 294 312 | 0,752% |
  |
| STX (STALEXP) | 17:00 | 2,950 | -0,020 | (-0,67%) | 2,970 | 2,970 | 2,940 | 2,970 | 72 138 | 213 197 | 0,536% |
  |
| APT (APATOR) | 17:00 | 19,36 | +0,36 | (+1,89%) | 19,00 | 19,00 | 18,94 | 19,36 | 8 394 | 160 183 | 0,768% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,05 | 21,80 | 22,25 | 5 628 | 123 897 | 0,984% |
  |
| PCR (PCCROKITA) | 16:36 | 71,10 | -1,00 | (-1,39%) | 72,10 | 72,10 | 70,90 | 72,10 | 1 490 | 106 229 | 0,421% |
  |
| FRO (FERRO) | 17:02 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,80 | 34,70 | 2 971 | 101 145 | 1,365% |
  |
| DCR (DECORA) | 16:24 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,00 | 75,40 | 77,80 | 1 245 | 96 151 | 0,728% |
  |
| AMB (AMBRA) | 16:48 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 20,80 | 21,20 | 4 452 | 93 729 | 0,394% |
  |
| ABS (ASSECOBS) | 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 85,80 | 89,00 | 1 006 | 87 542 | 2,997% |
  |
| SKA (SNIEZKA) | 16:48 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,20 | 85,20 | 86,80 | 492 | 42 176 | 0,821% |
  |
| PBX (PEKABEX) | 17:00 | 18,65 | +0,10 | (+0,54%) | 18,55 | 18,50 | 18,30 | 18,65 | 2 164 | 39 951 | 0,331% |
  |
| ARH (ARCHICOM) | 17:00 | 46,40 | +3,80 | (+8,92%) | 42,60 | 42,60 | 42,60 | 46,60 | 492 | 22 180 | 1,335% |
  |
| MNC (MENNICA) | 16:05 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 27,00 | 717 | 19 154 | 1,138% |
  |
| INK (INSTALKRK) | 16:05 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,10 | 39,00 | 40,00 | 434 | 17 110 | 0,295% |
  |
Biznesradar bez reklam? Sprawdź BR Plus