Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:56 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 530 | 88 601 | 2,919% |
  |
| ACP (ASSECOPOL) | 14:11 | 93,55 | +1,45 | (+1,57%) | 92,10 | 92,10 | 90,75 | 94,15 | 48 370 | 4 516 158 | 11,559% |
  |
| AMB (AMBRA) | 14:07 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 713 | 151 440 | 0,607% |
  |
| APT (APATOR) | 14:05 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 18 685 | 313 351 | 0,980% |
  |
| ASB (ASBIS) | 14:05 | 16,75 | +0,08 | (+0,48%) | 16,67 | 16,67 | 16,50 | 16,80 | 74 941 | 1 245 764 | 1,510% |
  |
| ASE (ASSECOSEE) | 14:11 | 49,20 | +0,30 | (+0,61%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 016 | 50 035 | 3,502% |
  |
| BDX (BUDIMEX) | 14:12 | 462,80 | +22,40 | (+5,09%) | 440,40 | 442,00 | 441,60 | 463,80 | 29 914 | 13 619 859 | 8,533% |
  |
| CBF (CYBERFLKS) | 14:06 | 139,50 | -6,50 | (-4,45%) | 146,00 | 146,50 | 139,50 | 146,50 | 21 578 | 3 120 806 | 2,795% |
  |
| CLN (CLNPHARMA) | 14:09 | 25,85 | +0,55 | (+2,17%) | 25,30 | 25,50 | 25,05 | 26,00 | 12 939 | 331 206 | 1,737% |
  |
| DCR (DECORA) | 13:46 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 671 | 40 985 | 0,851% |
  |
| DOM (DOMDEV) | 14:10 | 190,00 | +5,00 | (+2,70%) | 185,00 | 185,00 | 185,00 | 196,40 | 6 161 | 1 180 626 | 5,418% |
  |
| DVL (DEVELIA) | 14:09 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,63 | 5,77 | 151 889 | 866 370 | 7,228% |
  |
| FRO (FERRO) | 13:47 | 34,50 | -0,40 | (-1,15%) | 34,90 | 34,60 | 34,40 | 34,90 | 2 781 | 96 121 | 2,079% |
  |
| GPW | 14:11 | 40,95 | +0,50 | (+1,24%) | 40,45 | 40,45 | 40,45 | 41,05 | 13 715 | 558 977 | 3,127% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| KTY (KETY) | 14:10 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 237 | 15 772 859 | 10,136% |
  |
| MBR (MOBRUK) | 14:09 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 3 114 | 995 837 | 2,525% |
  |
| NEU (NEUCA) | 14:08 | 879,00 | +1,00 | (+0,11%) | 878,00 | 878,00 | 878,00 | 888,00 | 167 | 147 260 | 4,117% |
  |
| OPN (OPONEO.PL) | 14:00 | 74,40 | -1,00 | (-1,33%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 649 | 123 300 | 0,854% |
  |
| PBX (PEKABEX) | 14:06 | 16,70 | -0,15 | (-0,89%) | 16,85 | 16,70 | 16,05 | 16,80 | 31 853 | 523 749 | 0,428% |
  |
| PCR (PCCROKITA) | 14:03 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 282 | 90 547 | 0,619% |
  |
| PKN (PKNORLEN) | 14:12 | 46,605 | +0,285 | (+0,62%) | 46,320 | 46,200 | 46,120 | 46,785 | 4 212 334 | 195 783 315 | 8,055% |
  |
| PLW (PLAYWAY) | 14:06 | 272,00 | -3,00 | (-1,09%) | 275,00 | 276,50 | 272,00 | 276,50 | 780 | 213 478 | 0,920% |
  |
| SHO (SHOPER) | 14:09 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,30 | 40,30 | 41,80 | 81 584 | 3 324 434 | 0,900% |
  |
| SKA (SNIEZKA) | 14:04 | 82,00 | +0,80 | (+0,99%) | 81,20 | 82,00 | 81,20 | 82,00 | 61 | 4 985 | 1,137% |
  |
| STX (STALEXP) | 14:03 | 2,890 | -0,030 | (-1,03%) | 2,920 | 2,870 | 2,850 | 2,910 | 14 129 | 40 765 | 0,780% |
  |
| TXT (TEXT) | 14:06 | 67,60 | +0,80 | (+1,20%) | 66,80 | 67,00 | 67,00 | 68,40 | 25 176 | 1 706 481 | 2,884% |
  |
| VOX (VOXEL) | 13:54 | 122,00 | -4,00 | (-3,17%) | 126,00 | 127,50 | 119,50 | 127,50 | 4 299 | 533 564 | 2,285% |
  |
| XTB | 14:11 | 67,94 | +0,12 | (+0,18%) | 67,82 | 67,94 | 67,16 | 68,74 | 179 519 | 12 232 164 | 11,120% |
  |
Biznesradar bez reklam? Sprawdź BR Plus