Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 58.60 | 60.60 | 812 | 48 610 | 2.532% | ||
ACP (ASSECOPOL) | 86.50 | +0.10 | (+0.12%) | 86.40 | 86.95 | 85.65 | 87.30 | 115 238 | 9 943 131 | 9.908% | ||
AMB (AMBRA) | 28.75 | +0.05 | (+0.17%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 689 | 77 204 | 0.66% | ||
APT (APATOR) | 15.78 | -0.12 | (-0.75%) | 15.90 | 15.90 | 15.62 | 15.90 | 3 384 | 53 317 | 0.772% | ||
ASB (ASBIS) | 25.56 | +0.42 | (+1.67%) | 25.14 | 25.16 | 25.16 | 25.74 | 90 945 | 2 324 728 | 2.101% | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 50.20 | 50.80 | 1 057 | 53 602 | 3.01% | ||
BDX (BUDIMEX) | 764.00 | +1.00 | (+0.13%) | 763.00 | 762.00 | 747.50 | 765.50 | 19 645 | 14 901 421 | 8.934% | ||
CBF (CYBERFLKS) | 139.00 | +8.00 | (+6.11%) | 131.00 | 131.50 | 131.50 | 139.00 | 32 973 | 4 418 709 | 2.146% | ||
CLN (CLNPHARMA) | 16.58 | -0.30 | (-1.78%) | 16.88 | 16.80 | 16.52 | 16.80 | 24 402 | 406 836 | 0.828% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 941 | 237 295 | 3.118% | ||
DCR (DECORA) | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.40 | 66.00 | 67.00 | 1 988 | 132 106 | 0.767% | ||
DOM (DOMDEV) | 202.00 | +2.00 | (+1.00%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 795 | 1 364 442 | 4.806% | ||
DVL (DEVELIA) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.84 | 6.80 | 6.94 | 50 771 | 348 164 | 7.26% | ||
FRO (FERRO) | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.30 | 38.00 | 38.40 | 2 370 | 90 621 | 1.911% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 62 882 | 2 971 557 | 3.021% | ||
INK (INSTALKRK) | 49.50 | +1.70 | (+3.56%) | 47.80 | 47.90 | 46.90 | 49.50 | 5 239 | 256 370 | 0.441% | ||
KTY (KETY) | 880.00 | -2.00 | (-0.23%) | 882.00 | 883.00 | 876.50 | 884.50 | 15 937 | 14 026 235 | 10.677% | ||
MBR (MOBRUK) | 321.50 | -1.50 | (-0.46%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 731 | 557 739 | 2.123% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 526 | 498 738 | 3.666% | ||
OPN (OPONEO.PL) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 552 | 33 209 | 0.836% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | 2 554 | 65 818 | 0.57% | ||
PCR (PCCROKITA) | 99.20 | +1.40 | (+1.43%) | 97.80 | 98.40 | 98.00 | 99.60 | 7 508 | 742 754 | 0.726% | ||
PKN (PKNORLEN) | 72.73 | +0.23 | (+0.32%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 098 177 | 153 048 407 | 10.066% | ||
PLW (PLAYWAY) | 313.00 | -5.00 | (-1.57%) | 318.00 | 318.50 | 312.00 | 318.50 | 1 247 | 391 269 | 0.884% | ||
SHO (SHOPER) | 39.60 | +0.40 | (+1.02%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 752 | 108 706 | 0.721% | ||
SKA (SNIEZKA) | 90.80 | -0.20 | (-0.22%) | 91.00 | 91.00 | 89.20 | 91.00 | 47 | 4 265 | 1.048% | ||
SNX (SUNEX) | 10.38 | +0.08 | (+0.78%) | 10.30 | 10.40 | 10.20 | 10.42 | 12 721 | 131 514 | 0.168% | ||
STX (STALEXP) | 2.885 | 0.000 | (0.00%) | 2.885 | 2.860 | 2.860 | 2.900 | 36 909 | 106 070 | 0.649% | ||
TEN (TSGAMES) | 93.50 | +1.35 | (+1.47%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 670 | 997 757 | 0.956% | ||
TXT (TEXT) | 92.20 | -0.50 | (-0.54%) | 92.70 | 92.90 | 92.10 | 94.40 | 28 552 | 2 665 800 | 3.299% | ||
VOX (VOXEL) | 92.00 | -2.00 | (-2.13%) | 94.00 | 93.00 | 92.00 | 93.80 | 3 287 | 305 492 | 1.435% | ||
XTB | 72.60 | -0.50 | (-0.68%) | 73.10 | 73.00 | 72.50 | 74.56 | 393 914 | 29 002 713 | 9.961% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus