Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:09 | 46,540 | +0,220 | (+0,47%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 841 991 | 131 888 176 | 8,126% |
  |
| XTB | 12:09 | 68,58 | +0,76 | (+1,12%) | 67,82 | 67,94 | 67,16 | 68,62 | 128 048 | 8 715 221 | 11,091% |
  |
| DVL (DEVELIA) | 12:07 | 5,70 | -0,01 | (-0,18%) | 5,71 | 5,71 | 5,67 | 5,77 | 97 468 | 558 069 | 7,302% |
  |
| SHO (SHOPER) | 12:09 | 41,40 | +1,00 | (+2,48%) | 40,40 | 40,30 | 40,30 | 41,40 | 77 925 | 3 171 759 | 0,882% |
  |
| ASB (ASBIS) | 12:08 | 16,70 | +0,03 | (+0,18%) | 16,67 | 16,67 | 16,50 | 16,80 | 61 550 | 1 021 513 | 1,519% |
  |
| ACP (ASSECOPOL) | 12:09 | 93,75 | +1,65 | (+1,79%) | 92,10 | 92,10 | 90,75 | 94,15 | 32 009 | 2 984 449 | 11,388% |
  |
| BDX (BUDIMEX) | 12:09 | 460,80 | +20,40 | (+4,63%) | 440,40 | 442,00 | 441,60 | 461,20 | 20 123 | 9 099 214 | 8,267% |
  |
| PBX (PEKABEX) | 12:06 | 16,30 | -0,55 | (-3,26%) | 16,85 | 16,70 | 16,05 | 16,70 | 19 602 | 322 046 | 0,441% |
  |
| TXT (TEXT) | 12:08 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,00 | 67,00 | 68,40 | 19 483 | 1 319 746 | 2,877% |
  |
| CBF (CYBERFLKS) | 12:08 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,50 | 145,00 | 146,50 | 18 346 | 2 661 886 | 2,814% |
  |
| KTY (KETY) | 12:09 | 706,50 | +3,00 | (+0,43%) | 703,50 | 716,00 | 705,00 | 716,00 | 16 264 | 11 556 601 | 10,248% |
  |
| GPW | 12:08 | 41,00 | +0,55 | (+1,36%) | 40,45 | 40,45 | 40,45 | 41,05 | 10 511 | 427 791 | 3,113% |
  |
| STX (STALEXP) | 12:03 | 2,900 | -0,020 | (-0,68%) | 2,920 | 2,870 | 2,850 | 2,910 | 10 257 | 29 589 | 0,777% |
  |
| CLN (CLNPHARMA) | 12:05 | 26,00 | +0,70 | (+2,77%) | 25,30 | 25,50 | 25,05 | 26,00 | 10 247 | 261 739 | 1,718% |
  |
| APT (APATOR) | 12:02 | 16,66 | -0,06 | (-0,36%) | 16,72 | 16,82 | 16,66 | 16,88 | 9 465 | 158 339 | 0,997% |
  |
| AMB (AMBRA) | 11:59 | 22,10 | -0,55 | (-2,43%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 384 | 144 068 | 0,628% |
  |
| DOM (DOMDEV) | 12:03 | 189,40 | +4,40 | (+2,38%) | 185,00 | 185,00 | 185,00 | 196,40 | 5 323 | 1 020 761 | 5,374% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,398% |
  |
| VOX (VOXEL) | 12:02 | 124,00 | -2,00 | (-1,59%) | 126,00 | 127,50 | 124,00 | 127,50 | 2 023 | 255 434 | 2,356% |
  |
| MBR (MOBRUK) | 12:06 | 320,50 | +2,50 | (+0,79%) | 318,00 | 315,50 | 315,50 | 323,00 | 1 494 | 476 533 | 2,526% |
  |
| OPN (OPONEO.PL) | 12:03 | 74,80 | -0,60 | (-0,80%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 447 | 108 168 | 0,874% |
  |
| ABS (ASSECOBS) | 12:05 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 270 | 73 510 | 2,989% |
  |
| PCR (PCCROKITA) | 12:03 | 70,70 | +0,70 | (+1,00%) | 70,00 | 70,20 | 70,20 | 71,60 | 885 | 62 504 | 0,626% |
  |
| ASE (ASSECOSEE) | 12:04 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 815 | 40 177 | 3,525% |
  |
| FRO (FERRO) | 11:59 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,60 | 34,50 | 34,90 | 573 | 19 908 | 2,075% |
  |
| PLW (PLAYWAY) | 12:05 | 273,50 | -1,50 | (-0,55%) | 275,00 | 276,50 | 272,50 | 276,50 | 562 | 154 054 | 0,931% |
  |
| DCR (DECORA) | 11:37 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 366 | 22 321 | 0,860% |
  |
| NEU (NEUCA) | 12:05 | 883,00 | +5,00 | (+0,57%) | 878,00 | 878,00 | 878,00 | 888,00 | 61 | 53 856 | 4,121% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus