Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:00 | 3,800 | -0,055 | (-1,43%) | 3,855 | 3,865 | 3,790 | 3,875 | 204 000 | 778 902 | 0,726% |
  |
| DVL (DEVELIA) | 17:01 | 6,52 | -0,22 | (-3,26%) | 6,74 | 6,75 | 6,51 | 6,80 | 194 975 | 1 284 695 | 5,946% |
  |
| MRB (MIRBUD) | 17:02 | 14,04 | -0,26 | (-1,82%) | 14,30 | 14,30 | 13,96 | 14,40 | 129 833 | 1 832 596 | 1,911% |
  |
| APT (APATOR) | 17:01 | 18,48 | -0,12 | (-0,65%) | 18,60 | 18,62 | 18,36 | 18,62 | 5 623 | 103 755 | 0,771% |
  |
| PBX (PEKABEX) | 17:00 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,40 | 20,00 | 20,40 | 3 613 | 72 362 | 0,373% |
  |
| AMB (AMBRA) | 16:49 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,35 | 21,65 | 7 872 | 168 914 | 0,418% |
  |
| MNC (MENNICA) | 16:34 | 24,20 | -1,00 | (-3,97%) | 25,20 | 25,20 | 24,20 | 25,20 | 1 525 | 37 146 | 1,085% |
  |
| ASB (ASBIS) | 17:03 | 27,18 | -0,20 | (-0,73%) | 27,38 | 27,30 | 26,62 | 27,48 | 260 173 | 7 048 154 | 1,747% |
  |
| CLN (CLNPHARMA) | 17:00 | 27,45 | -0,50 | (-1,79%) | 27,95 | 27,50 | 26,80 | 27,75 | 28 136 | 764 976 | 1,303% |
  |
| FRO (FERRO) | 17:00 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,10 | 35,70 | 1 708 | 60 668 | 1,511% |
  |
| INK (INSTALKRK) | 17:00 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,20 | 37,00 | 37,20 | 1 122 | 41 618 | 0,290% |
  |
| ARH (ARCHICOM) | 17:00 | 40,00 | +0,80 | (+2,04%) | 39,20 | 40,00 | 39,40 | 40,80 | 995 | 39 973 | 1,210% |
  |
| SHO (SHOPER) | 16:49 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,50 | 43,70 | 16 888 | 724 228 | 1,208% |
  |
| GPW | 17:00 | 45,90 | -1,05 | (-2,24%) | 46,95 | 46,50 | 44,80 | 46,90 | 120 185 | 5 555 429 | 2,487% |
  |
| TXT (TEXT) | 17:04 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,50 | 54,60 | 55,70 | 175 219 | 9 702 376 | 1,663% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,20 | +1,20 | (+2,03%) | 59,00 | 58,60 | 56,80 | 63,60 | 10 425 | 614 815 | 3,057% |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,30 | +0,80 | (+1,32%) | 60,50 | 60,80 | 60,50 | 62,90 | 12 671 | 773 739 | 2,688% |
  |
| XTB | 17:00 | 69,28 | -0,50 | (-0,72%) | 69,78 | 69,80 | 68,68 | 70,00 | 247 024 | 17 129 390 | 9,123% |
  |
| PKN (PKNORLEN) | 17:04 | 70,11 | +0,21 | (+0,30%) | 69,90 | 70,00 | 69,50 | 71,30 | 2 374 055 | 166 479 136 | 10,357% |
  |
| ABS (ASSECOBS) | 17:00 | 68,80 | -1,20 | (-1,71%) | 70,00 | 70,00 | 68,60 | 70,00 | 1 239 | 86 073 | 2,452% |
  |
| DCR (DECORA) | 17:00 | 71,40 | -0,40 | (-0,56%) | 71,80 | 71,80 | 71,00 | 72,00 | 1 706 | 122 221 | 0,704% |
  |
| PCR (PCCROKITA) | 17:00 | 73,20 | -1,30 | (-1,74%) | 74,50 | 74,00 | 72,90 | 74,60 | 4 618 | 340 310 | 0,456% |
  |
| SKA (SNIEZKA) | 16:49 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 228 | 20 444 | 0,881% |
  |
| OPN (OPONEO.PL) | 17:00 | 95,20 | -1,60 | (-1,65%) | 96,80 | 95,20 | 93,00 | 96,60 | 2 678 | 251 598 | 0,774% |
  |
| VOX (VOXEL) | 17:00 | 135,50 | -1,00 | (-0,73%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 503 | 342 930 | 1,774% |
  |
| CBF (CYBERFLKS) | 17:00 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 151,50 | 155,50 | 7 915 | 1 213 240 | 2,088% |
  |
| ACP (ASSECOPOL) | 17:03 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 110 540 | 17 663 872 | 10,697% |
  |
| SNT (SYNEKTIK) | 17:00 | 212,00 | +2,00 | (+0,95%) | 210,00 | 211,00 | 203,50 | 216,00 | 42 751 | 8 934 550 | 2,156% |
  |
| DOM (DOMDEV) | 17:00 | 216,00 | -0,50 | (-0,23%) | 216,50 | 216,50 | 213,00 | 216,50 | 1 325 | 285 582 | 4,391% |
  |
| PLW (PLAYWAY) | 17:00 | 278,00 | -1,00 | (-0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 995 | 834 513 | 0,665% |
  |
| MBR (MOBRUK) | 17:00 | 322,00 | -5,00 | (-1,53%) | 327,00 | 326,50 | 321,50 | 328,00 | 4 181 | 1 350 507 | 1,803% |
  |
| BDX (BUDIMEX) | 17:01 | 613,00 | -18,00 | (-2,85%) | 631,00 | 634,00 | 610,50 | 635,00 | 75 005 | 46 283 844 | 10,446% |
  |
| NEU (NEUCA) | 16:45 | 843,00 | +7,00 | (+0,84%) | 836,00 | 843,00 | 843,00 | 850,00 | 2 543 | 2 158 003 | 2,906% |
  |
| KTY (KETY) | 17:00 | 860,00 | -6,50 | (-0,75%) | 866,50 | 866,50 | 854,00 | 871,50 | 7 495 | 6 444 837 | 9,931% |
  |
Biznesradar bez reklam? Sprawdź BR Plus