Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 11:56 | 2,900 | -0,020 | (-0,68%) | 2,920 | 2,870 | 2,850 | 2,910 | 10 252 | 29 574 | 0,777% |
  |
| DVL (DEVELIA) | 12:01 | 5,67 | -0,04 | (-0,70%) | 5,71 | 5,71 | 5,67 | 5,77 | 84 111 | 481 918 | 7,302% |
  |
| ASB (ASBIS) | 12:00 | 16,72 | +0,05 | (+0,30%) | 16,67 | 16,67 | 16,50 | 16,80 | 61 254 | 1 016 573 | 1,519% |
  |
| APT (APATOR) | 11:48 | 16,70 | -0,02 | (-0,12%) | 16,72 | 16,82 | 16,66 | 16,88 | 9 252 | 154 790 | 0,997% |
  |
| PBX (PEKABEX) | 11:51 | 16,40 | -0,45 | (-2,67%) | 16,85 | 16,70 | 16,05 | 16,70 | 18 698 | 307 290 | 0,441% |
  |
| AMB (AMBRA) | 11:59 | 22,10 | -0,55 | (-2,43%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 384 | 144 068 | 0,628% |
  |
| CLN (CLNPHARMA) | 12:01 | 26,00 | +0,70 | (+2,77%) | 25,30 | 25,50 | 25,05 | 26,00 | 10 225 | 261 167 | 1,718% |
  |
| FRO (FERRO) | 11:59 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,60 | 34,50 | 34,90 | 573 | 19 908 | 2,075% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,398% |
  |
| SHO (SHOPER) | 12:01 | 41,40 | +1,00 | (+2,48%) | 40,40 | 40,30 | 40,30 | 41,40 | 77 736 | 3 163 934 | 0,882% |
  |
| GPW | 12:01 | 40,90 | +0,45 | (+1,11%) | 40,45 | 40,45 | 40,45 | 41,05 | 10 401 | 423 291 | 3,113% |
  |
| PKN (PKNORLEN) | 12:02 | 46,550 | +0,230 | (+0,50%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 798 574 | 129 865 946 | 8,126% |
  |
| ASE (ASSECOSEE) | 12:02 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 805 | 39 687 | 3,525% |
  |
| ABS (ASSECOBS) | 11:53 | 57,20 | -1,60 | (-2,72%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 262 | 73 045 | 2,989% |
  |
| DCR (DECORA) | 11:37 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 366 | 22 321 | 0,860% |
  |
| TXT (TEXT) | 12:02 | 68,10 | +1,30 | (+1,95%) | 66,80 | 67,00 | 67,00 | 68,40 | 16 935 | 1 146 812 | 2,877% |
  |
| XTB | 12:02 | 68,32 | +0,50 | (+0,74%) | 67,82 | 67,94 | 67,16 | 68,50 | 117 690 | 8 005 832 | 11,091% |
  |
| PCR (PCCROKITA) | 11:50 | 70,70 | +0,70 | (+1,00%) | 70,00 | 70,20 | 70,20 | 71,60 | 883 | 62 362 | 0,626% |
  |
| OPN (OPONEO.PL) | 11:48 | 74,80 | -0,60 | (-0,80%) | 75,40 | 76,00 | 74,20 | 76,00 | 861 | 64 336 | 0,874% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,155% |
  |
| ACP (ASSECOPOL) | 12:01 | 93,80 | +1,70 | (+1,85%) | 92,10 | 92,10 | 90,75 | 94,15 | 30 867 | 2 877 517 | 11,388% |
  |
| VOX (VOXEL) | 11:52 | 125,00 | -1,00 | (-0,79%) | 126,00 | 127,50 | 125,00 | 127,50 | 1 975 | 249 481 | 2,356% |
  |
| CBF (CYBERFLKS) | 11:59 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,50 | 145,00 | 146,50 | 18 233 | 2 645 455 | 2,814% |
  |
| DOM (DOMDEV) | 11:58 | 189,80 | +4,80 | (+2,59%) | 185,00 | 185,00 | 185,00 | 196,40 | 5 303 | 1 016 973 | 5,374% |
  |
| PLW (PLAYWAY) | 11:58 | 273,00 | -2,00 | (-0,73%) | 275,00 | 276,50 | 272,50 | 276,50 | 462 | 126 704 | 0,931% |
  |
| MBR (MOBRUK) | 12:01 | 319,50 | +1,50 | (+0,47%) | 318,00 | 315,50 | 315,50 | 323,00 | 1 393 | 444 288 | 2,526% |
  |
| BDX (BUDIMEX) | 12:02 | 460,00 | +19,60 | (+4,45%) | 440,40 | 442,00 | 441,60 | 460,80 | 19 419 | 8 774 893 | 8,267% |
  |
| KTY (KETY) | 12:00 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 873 | 11 279 746 | 10,248% |
  |
| NEU (NEUCA) | 11:58 | 881,00 | +3,00 | (+0,34%) | 878,00 | 878,00 | 878,00 | 888,00 | 58 | 51 211 | 4,121% |
  |
Biznesradar bez reklam? Sprawdź BR Plus