Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 11:35 | 2,940 | +0,040 | (+1,38%) | 2,900 | 2,920 | 2,915 | 2,945 | 39 620 | 116 203 | 0,519% |
  |
| DVL (DEVELIA) | 11:43 | 8,38 | -0,10 | (-1,18%) | 8,48 | 8,48 | 8,32 | 8,48 | 86 933 | 727 181 | 7,046% |
  |
| MRB (MIRBUD) | 11:42 | 15,51 | +0,14 | (+0,91%) | 15,37 | 15,40 | 15,14 | 15,60 | 103 336 | 1 594 362 | 1,948% |
  |
| APT (APATOR) | 11:44 | 19,16 | -0,44 | (-2,24%) | 19,60 | 19,60 | 19,06 | 19,60 | 13 597 | 262 670 | 0,740% |
  |
| AMB (AMBRA) | 11:42 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,05 | 21,25 | 1 809 | 38 204 | 0,384% |
  |
| PBX (PEKABEX) | 11:23 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,40 | 21,00 | 21,40 | 2 538 | 53 626 | 0,371% |
  |
| ASB (ASBIS) | 11:41 | 23,74 | +0,38 | (+1,63%) | 23,36 | 23,64 | 23,64 | 23,96 | 55 866 | 1 328 780 | 1,417% |
  |
| CLN (CLNPHARMA) | 11:43 | 24,05 | +0,10 | (+0,42%) | 23,95 | 24,10 | 24,05 | 24,25 | 2 657 | 64 072 | 1,067% |
  |
| MNC (MENNICA) | 11:44 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,30 | 27,30 | 28,60 | 8 880 | 251 471 | 1,157% |
  |
| FRO (FERRO) | 11:27 | 34,30 | 0,00 | (0,00%) | 34,30 | 33,80 | 33,80 | 34,30 | 1 329 | 45 494 | 1,348% |
  |
| ARH (ARCHICOM) | 10:05 | 42,00 | +0,40 | (+0,96%) | 41,60 | 41,70 | 41,10 | 43,00 | 569 | 23 509 | 1,208% |
  |
| INK (INSTALKRK) | 10:07 | 41,60 | -0,80 | (-1,89%) | 42,40 | 41,80 | 41,60 | 41,80 | 253 | 10 543 | 0,307% |
  |
| SHO (SHOPER) | 11:24 | 43,20 | -0,90 | (-2,04%) | 44,10 | 44,00 | 43,20 | 44,00 | 2 695 | 117 987 | 1,134% |
  |
| GPW | 11:40 | 51,65 | +0,15 | (+0,29%) | 51,50 | 51,50 | 51,50 | 51,85 | 15 232 | 787 743 | 2,599% |
  |
| TXT (TEXT) | 11:41 | 56,45 | 0,00 | (0,00%) | 56,45 | 56,75 | 56,10 | 57,20 | 9 232 | 521 590 | 1,592% |
  |
| GPP (GRUPRACUJ) | 11:12 | 63,80 | -0,60 | (-0,93%) | 64,40 | 64,40 | 63,80 | 64,40 | 95 | 6 101 | 2,623% |
  |
| ASE (ASSECOSEE) | 11:17 | 65,90 | -0,20 | (-0,30%) | 66,10 | 66,10 | 65,10 | 66,10 | 296 | 19 396 | 3,117% |
  |
| PKN (PKNORLEN) | 11:43 | 72,24 | +0,54 | (+0,75%) | 71,70 | 71,70 | 71,70 | 72,85 | 732 443 | 52 977 976 | 9,951% |
  |
| DCR (DECORA) | 11:40 | 73,80 | -0,20 | (-0,27%) | 74,00 | 74,20 | 73,80 | 74,80 | 578 | 42 815 | 0,683% |
  |
| PCR (PCCROKITA) | 11:30 | 76,00 | +0,30 | (+0,40%) | 75,70 | 76,00 | 75,70 | 76,00 | 505 | 38 361 | 0,438% |
  |
| SKA (SNIEZKA) | 11:24 | 85,20 | +0,20 | (+0,24%) | 85,00 | 85,00 | 85,00 | 86,80 | 105 | 9 007 | 0,785% |
  |
| XTB | 11:43 | 85,86 | -0,34 | (-0,39%) | 86,20 | 86,20 | 85,32 | 87,00 | 120 792 | 10 381 170 | 10,625% |
  |
| ABS (ASSECOBS) | 11:14 | 91,80 | +1,80 | (+2,00%) | 90,00 | 90,40 | 88,60 | 92,00 | 508 | 45 945 | 2,972% |
  |
| OPN (OPONEO.PL) | 11:34 | 101,50 | +0,50 | (+0,50%) | 101,00 | 101,00 | 101,00 | 103,50 | 17 724 | 1 799 462 | 0,767% |
  |
| CBF (CYBERFLKS) | 11:42 | 164,20 | +2,20 | (+1,36%) | 162,00 | 163,80 | 163,00 | 165,40 | 11 528 | 1 891 784 | 2,076% |
  |
| VOX (VOXEL) | 11:14 | 163,20 | -2,80 | (-1,69%) | 166,00 | 164,00 | 162,00 | 166,20 | 905 | 148 683 | 1,970% |
  |
| ACP (ASSECOPOL) | 11:41 | 171,30 | -0,50 | (-0,29%) | 171,80 | 171,80 | 169,60 | 173,50 | 13 412 | 2 292 495 | 10,745% |
  |
| DOM (DOMDEV) | 11:41 | 236,00 | +8,00 | (+3,51%) | 228,00 | 230,00 | 228,50 | 236,00 | 1 666 | 384 318 | 4,380% |
  |
| SNT (SYNEKTIK) | 11:43 | 228,40 | -0,60 | (-0,26%) | 229,00 | 229,20 | 227,00 | 231,40 | 3 368 | 770 049 | 2,171% |
  |
| MBR (MOBRUK) | 11:43 | 296,00 | +4,50 | (+1,54%) | 291,50 | 293,00 | 293,00 | 297,00 | 1 302 | 384 502 | 1,529% |
  |
| PLW (PLAYWAY) | 11:43 | 300,00 | -3,50 | (-1,15%) | 303,50 | 304,00 | 298,50 | 304,50 | 1 733 | 520 928 | 0,676% |
  |
| BDX (BUDIMEX) | 11:44 | 633,20 | +10,20 | (+1,64%) | 623,00 | 623,20 | 623,20 | 639,40 | 28 374 | 17 983 007 | 9,954% |
  |
| NEU (NEUCA) | 11:27 | 718,00 | +3,00 | (+0,42%) | 715,00 | 715,00 | 712,00 | 721,00 | 113 | 80 719 | 2,289% |
  |
| KTY (KETY) | 11:43 | 863,00 | +17,00 | (+2,01%) | 846,00 | 845,50 | 845,50 | 889,00 | 9 400 | 8 260 166 | 9,426% |
  |
Biznesradar bez reklam? Sprawdź BR Plus