Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 360 | 341 074 | 3.668% | ||
CMR (COMARCH) | 253.50 | +4.50 | (+1.81%) | 249.00 | 253.00 | 249.00 | 254.50 | 683 | 172 456 | 3.144% | ||
CBF (CYBERFLKS) | 133.50 | +2.50 | (+1.91%) | 131.00 | 131.50 | 131.50 | 135.00 | 22 939 | 3 070 726 | 2.147% | ||
TEN (TSGAMES) | 94.25 | +2.10 | (+2.28%) | 92.15 | 92.30 | 92.30 | 94.75 | 6 039 | 563 966 | 0.959% | ||
TXT (TEXT) | 93.70 | +1.00 | (+1.08%) | 92.70 | 92.90 | 92.50 | 94.40 | 11 684 | 1 095 172 | 3.319% | ||
PCR (PCCROKITA) | 98.60 | +0.80 | (+0.82%) | 97.80 | 98.40 | 98.00 | 99.60 | 5 672 | 560 782 | 0.725% | ||
ASE (ASSECOSEE) | 50.80 | +0.80 | (+1.60%) | 50.00 | 50.80 | 50.40 | 50.80 | 722 | 36 638 | 3.035% | ||
XTB | 73.72 | +0.62 | (+0.85%) | 73.10 | 73.00 | 72.92 | 74.56 | 209 717 | 15 478 601 | 9.993% | ||
OPN (OPONEO.PL) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 354 | 21 285 | 0.833% | ||
DOM (DOMDEV) | 200.50 | +0.50 | (+0.25%) | 200.00 | 200.00 | 197.20 | 203.50 | 1 496 | 299 627 | 4.808% | ||
DCR (DECORA) | 66.80 | +0.40 | (+0.60%) | 66.40 | 66.40 | 66.00 | 67.00 | 1 267 | 84 449 | 0.777% | ||
ASB (ASBIS) | 25.54 | +0.40 | (+1.59%) | 25.14 | 25.16 | 25.16 | 25.74 | 57 367 | 1 467 091 | 2.102% | ||
PKN (PKNORLEN) | 72.88 | +0.38 | (+0.52%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 262 097 | 92 143 139 | 10.054% | ||
INK (INSTALKRK) | 48.00 | +0.20 | (+0.42%) | 47.80 | 47.90 | 46.90 | 48.00 | 811 | 38 767 | 0.439% | ||
GPW | 47.25 | +0.15 | (+0.32%) | 47.10 | 47.00 | 47.00 | 47.50 | 30 583 | 1 442 791 | 3.013% | ||
AMB (AMBRA) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 266 | 65 059 | 0.662% | ||
SHO (SHOPER) | 39.30 | +0.10 | (+0.26%) | 39.20 | 40.00 | 39.30 | 40.00 | 1 765 | 69 685 | 0.716% | ||
SNX (SUNEX) | 10.36 | +0.06 | (+0.58%) | 10.30 | 10.40 | 10.30 | 10.40 | 5 648 | 58 529 | 0.17% | ||
DVL (DEVELIA) | 6.88 | +0.05 | (+0.73%) | 6.83 | 6.84 | 6.80 | 6.94 | 29 606 | 203 200 | 7.274% | ||
STX (STALEXP) | 2.895 | +0.010 | (+0.35%) | 2.885 | 2.860 | 2.860 | 2.900 | 20 309 | 58 400 | 0.651% | ||
MBR (MOBRUK) | 323.00 | 0.00 | (0.00%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 062 | 342 295 | 2.128% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | 2 295 | 59 086 | 0.571% | ||
SKA (SNIEZKA) | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 89.20 | 91.00 | 24 | 2 179 | 1.065% | ||
FRO (FERRO) | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.30 | 38.30 | 38.40 | 1 522 | 58 340 | 1.907% | ||
APT (APATOR) | 15.72 | -0.18 | (-1.13%) | 15.90 | 15.90 | 15.72 | 15.90 | 1 454 | 22 988 | 0.773% | ||
VOX (VOXEL) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 1 125 | 105 014 | 1.442% | ||
CLN (CLNPHARMA) | 16.60 | -0.28 | (-1.66%) | 16.88 | 16.80 | 16.52 | 16.80 | 13 742 | 229 245 | 0.814% | ||
ACP (ASSECOPOL) | 86.10 | -0.30 | (-0.35%) | 86.40 | 86.95 | 85.65 | 87.00 | 19 059 | 1 640 270 | 9.832% | ||
ABS (ASSECOBS) | 59.80 | -0.80 | (-1.32%) | 60.60 | 60.60 | 58.60 | 60.60 | 611 | 36 546 | 2.508% | ||
KTY (KETY) | 881.00 | -1.00 | (-0.11%) | 882.00 | 883.00 | 878.50 | 884.50 | 5 750 | 5 064 898 | 10.695% | ||
BDX (BUDIMEX) | 761.50 | -1.50 | (-0.20%) | 763.00 | 762.00 | 747.50 | 762.50 | 8 801 | 6 643 673 | 8.897% | ||
PLW (PLAYWAY) | 313.00 | -5.00 | (-1.57%) | 318.00 | 318.50 | 312.00 | 318.50 | 784 | 246 097 | 0.881% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus