Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 12:25 | 320,00 | +8,50 | (+2,73%) | 311,50 | 313,50 | 312,50 | 320,50 | 4 391 | 1 397 905 | 0,729% |
  |
| MBR (MOBRUK) | 12:26 | 279,00 | +5,50 | (+2,01%) | 273,50 | 274,00 | 273,00 | 280,00 | 6 490 | 1 793 929 | 1,485% |
  |
| CBF (CYBERFLKS) | 12:21 | 166,40 | +1,40 | (+0,85%) | 165,00 | 165,00 | 161,60 | 167,80 | 2 619 | 434 080 | 2,164% |
  |
| BDX (BUDIMEX) | 12:26 | 644,60 | +1,40 | (+0,22%) | 643,20 | 644,00 | 643,60 | 658,60 | 32 841 | 21 365 858 | 10,504% |
  |
| ARH (ARCHICOM) | 11:02 | 42,40 | +1,10 | (+2,66%) | 41,30 | 41,40 | 41,40 | 42,40 | 100 | 4 207 | 1,224% |
  |
| PKN (PKNORLEN) | 12:27 | 70,99 | +0,47 | (+0,67%) | 70,52 | 70,50 | 70,50 | 71,42 | 565 339 | 40 139 540 | 10,020% |
  |
| INK (INSTALKRK) | 12:04 | 40,80 | +0,40 | (+0,99%) | 40,40 | 41,00 | 40,20 | 41,10 | 246 | 9 948 | 0,304% |
  |
| SKA (SNIEZKA) | 11:16 | 83,00 | +0,40 | (+0,48%) | 82,60 | 82,00 | 82,00 | 83,60 | 129 | 10 657 | 0,787% |
  |
| CLN (CLNPHARMA) | 12:26 | 22,75 | +0,35 | (+1,56%) | 22,40 | 22,40 | 22,40 | 22,80 | 8 080 | 182 577 | 1,019% |
  |
| MNC (MENNICA) | 12:22 | 27,70 | +0,10 | (+0,36%) | 27,60 | 27,00 | 27,00 | 27,70 | 515 | 14 208 | 1,180% |
  |
| AMB (AMBRA) | 12:01 | 21,15 | +0,05 | (+0,24%) | 21,10 | 21,10 | 21,00 | 21,20 | 946 | 19 975 | 0,394% |
  |
| APT (APATOR) | 12:04 | 19,60 | +0,02 | (+0,10%) | 19,58 | 19,78 | 19,50 | 19,80 | 1 665 | 32 637 | 0,780% |
  |
| STX (STALEXP) | 12:24 | 2,970 | +0,005 | (+0,17%) | 2,965 | 2,965 | 2,940 | 2,970 | 19 455 | 57 573 | 0,541% |
  |
| GPP (GRUPRACUJ) | 12:11 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,50 | 62,40 | 64,00 | 1 060 | 66 573 | 2,636% |
  |
| DVL (DEVELIA) | 12:26 | 8,14 | -0,06 | (-0,73%) | 8,20 | 7,96 | 7,96 | 8,19 | 73 170 | 589 698 | 7,046% |
  |
| PCR (PCCROKITA) | 12:24 | 72,10 | -0,10 | (-0,14%) | 72,20 | 72,20 | 72,00 | 72,60 | 3 395 | 245 688 | 0,428% |
  |
| ASB (ASBIS) | 12:26 | 24,48 | -0,12 | (-0,49%) | 24,60 | 24,60 | 24,18 | 24,86 | 29 530 | 723 868 | 1,497% |
  |
| ABS (ASSECOBS) | 12:23 | 87,80 | -0,20 | (-0,23%) | 88,00 | 88,40 | 83,40 | 88,80 | 768 | 65 693 | 2,992% |
  |
| SHO (SHOPER) | 12:19 | 47,20 | -0,30 | (-0,63%) | 47,50 | 47,60 | 47,10 | 47,80 | 6 667 | 316 852 | 1,272% |
  |
| VOX (VOXEL) | 12:26 | 154,60 | -0,40 | (-0,26%) | 155,00 | 154,00 | 150,80 | 154,80 | 3 076 | 467 197 | 1,911% |
  |
| FRO (FERRO) | 12:14 | 33,90 | -0,40 | (-1,17%) | 34,30 | 34,40 | 33,60 | 34,70 | 2 986 | 101 269 | 1,369% |
  |
| DCR (DECORA) | 12:23 | 77,20 | -0,40 | (-0,52%) | 77,60 | 77,60 | 75,60 | 78,00 | 835 | 64 412 | 0,726% |
  |
| PBX (PEKABEX) | 12:15 | 19,10 | -0,50 | (-2,55%) | 19,60 | 19,35 | 18,60 | 19,35 | 21 085 | 398 838 | 0,338% |
  |
| TXT (TEXT) | 12:25 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,70 | 54,60 | 56,05 | 8 420 | 463 546 | 1,575% |
  |
| GPW | 12:27 | 50,60 | -0,80 | (-1,56%) | 51,40 | 51,35 | 50,60 | 51,40 | 86 059 | 4 389 478 | 2,623% |
  |
| OPN (OPONEO.PL) | 12:18 | 95,40 | -0,80 | (-0,83%) | 96,20 | 95,60 | 94,20 | 96,80 | 1 201 | 114 641 | 0,740% |
  |
| DOM (DOMDEV) | 12:10 | 234,50 | -1,00 | (-0,42%) | 235,50 | 235,00 | 234,00 | 238,00 | 1 870 | 439 021 | 4,547% |
  |
| MRB (MIRBUD) | 12:26 | 14,01 | -1,11 | (-7,34%) | 15,12 | 14,82 | 14,00 | 14,99 | 377 089 | 5 392 872 | 1,830% |
  |
| XTB | 12:26 | 80,84 | -1,16 | (-1,41%) | 82,00 | 81,98 | 80,22 | 82,00 | 165 995 | 13 430 757 | 10,122% |
  |
| ASE (ASSECOSEE) | 12:24 | 66,50 | -1,30 | (-1,92%) | 67,80 | 67,00 | 64,20 | 67,80 | 1 434 | 95 439 | 3,221% |
  |
| SNT (SYNEKTIK) | 12:20 | 221,00 | -1,40 | (-0,63%) | 222,40 | 221,40 | 221,00 | 224,00 | 4 128 | 917 753 | 2,156% |
  |
| ACP (ASSECOPOL) | 12:27 | 163,70 | -3,50 | (-2,09%) | 167,20 | 166,80 | 163,60 | 168,80 | 23 077 | 3 817 792 | 10,420% |
  |
| NEU (NEUCA) | 12:25 | 705,00 | -4,00 | (-0,56%) | 709,00 | 716,00 | 701,00 | 716,00 | 229 | 161 651 | 2,321% |
  |
| KTY (KETY) | 12:25 | 830,00 | -4,50 | (-0,54%) | 834,50 | 836,50 | 824,50 | 847,00 | 1 707 | 1 424 896 | 9,093% |
  |
Biznesradar bez reklam? Sprawdź BR Plus