Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:24 | 455,40 | +15,00 | (+3,41%) | 440,40 | 442,00 | 441,60 | 457,40 | 14 049 | 6 313 338 | 8,267% |
  |
| DOM (DOMDEV) | 11:21 | 193,20 | +8,20 | (+4,43%) | 185,00 | 185,00 | 185,00 | 196,40 | 4 979 | 954 897 | 5,374% |
  |
| KTY (KETY) | 11:24 | 710,50 | +7,00 | (+1,00%) | 703,50 | 716,00 | 705,00 | 716,00 | 14 591 | 10 367 827 | 10,248% |
  |
| MBR (MOBRUK) | 11:18 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 1 075 | 342 502 | 2,526% |
  |
| NEU (NEUCA) | 11:15 | 881,00 | +3,00 | (+0,34%) | 878,00 | 878,00 | 878,00 | 888,00 | 50 | 44 159 | 4,121% |
  |
| ACP (ASSECOPOL) | 11:23 | 93,90 | +1,80 | (+1,95%) | 92,10 | 92,10 | 90,75 | 94,00 | 25 378 | 2 362 279 | 11,388% |
  |
| TXT (TEXT) | 11:24 | 68,10 | +1,30 | (+1,95%) | 66,80 | 67,00 | 67,00 | 68,40 | 15 748 | 1 066 087 | 2,877% |
  |
| SHO (SHOPER) | 11:21 | 41,00 | +0,60 | (+1,49%) | 40,40 | 40,30 | 40,30 | 41,00 | 1 459 | 59 204 | 0,882% |
  |
| XTB | 11:24 | 68,38 | +0,56 | (+0,83%) | 67,82 | 67,94 | 67,16 | 68,42 | 90 794 | 6 165 485 | 11,091% |
  |
| GPW | 11:20 | 40,90 | +0,45 | (+1,11%) | 40,45 | 40,45 | 40,45 | 41,00 | 9 738 | 396 145 | 3,113% |
  |
| PCR (PCCROKITA) | 11:02 | 70,30 | +0,30 | (+0,43%) | 70,00 | 70,20 | 70,20 | 71,60 | 768 | 54 243 | 0,626% |
  |
| ABS (ASSECOBS) | 11:07 | 59,00 | +0,20 | (+0,34%) | 58,80 | 59,20 | 58,00 | 59,60 | 496 | 29 018 | 2,989% |
  |
| CLN (CLNPHARMA) | 11:21 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,50 | 25,05 | 25,80 | 7 494 | 190 837 | 1,718% |
  |
| PKN (PKNORLEN) | 11:24 | 46,420 | +0,100 | (+0,22%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 354 729 | 109 217 949 | 8,126% |
  |
| FRO (FERRO) | 11:06 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,60 | 34,50 | 34,90 | 476 | 16 552 | 2,075% |
  |
| DCR (DECORA) | 10:13 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 193 | 11 766 | 0,860% |
  |
| VOX (VOXEL) | 11:21 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,50 | 126,00 | 127,50 | 1 865 | 235 694 | 2,356% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,155% |
  |
| CBF (CYBERFLKS) | 11:23 | 146,00 | 0,00 | (0,00%) | 146,00 | 146,50 | 145,00 | 146,50 | 17 299 | 2 509 631 | 2,814% |
  |
| PLW (PLAYWAY) | 11:23 | 275,00 | 0,00 | (0,00%) | 275,00 | 276,50 | 272,50 | 276,50 | 297 | 81 615 | 0,931% |
  |
| DVL (DEVELIA) | 11:18 | 5,70 | -0,01 | (-0,18%) | 5,71 | 5,71 | 5,68 | 5,77 | 67 018 | 384 763 | 7,302% |
  |
| APT (APATOR) | 11:18 | 16,70 | -0,02 | (-0,12%) | 16,72 | 16,82 | 16,70 | 16,88 | 8 454 | 141 475 | 0,997% |
  |
| AMB (AMBRA) | 11:12 | 22,60 | -0,05 | (-0,22%) | 22,65 | 22,70 | 22,55 | 22,80 | 5 077 | 114 889 | 0,628% |
  |
| STX (STALEXP) | 11:05 | 2,850 | -0,070 | (-2,40%) | 2,920 | 2,870 | 2,850 | 2,910 | 9 550 | 27 541 | 0,777% |
  |
| ASE (ASSECOSEE) | 11:21 | 48,80 | -0,10 | (-0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 769 | 37 923 | 3,525% |
  |
| ASB (ASBIS) | 11:23 | 16,55 | -0,12 | (-0,72%) | 16,67 | 16,67 | 16,50 | 16,80 | 43 154 | 715 810 | 1,519% |
  |
| INK (INSTALKRK) | 11:07 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 158 | 5 592 | 0,398% |
  |
| PBX (PEKABEX) | 10:55 | 16,35 | -0,50 | (-2,97%) | 16,85 | 16,70 | 16,05 | 16,70 | 18 421 | 302 747 | 0,441% |
  |
| OPN (OPONEO.PL) | 11:19 | 74,40 | -1,00 | (-1,33%) | 75,40 | 76,00 | 74,20 | 76,00 | 859 | 64 186 | 0,874% |
  |
Biznesradar bez reklam? Sprawdź BR Plus