Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 7 maj 17:00 | 2,960 | +0,010 | (+0,34%) | 2,950 | 2,950 | 2,945 | 3,030 | 129 902 | 385 941 | 0,536% |
  |
| DVL (DEVELIA) | 7 maj 17:00 | 7,99 | +0,05 | (+0,63%) | 7,94 | 7,98 | 7,92 | 8,04 | 173 574 | 1 386 732 | 6,907% |
  |
| MRB (MIRBUD) | 7 maj 17:04 | 15,00 | +0,22 | (+1,49%) | 14,78 | 14,76 | 14,73 | 15,17 | 261 145 | 3 917 439 | 1,936% |
  |
| APT (APATOR) | 7 maj 16:43 | 19,46 | +0,20 | (+1,04%) | 19,26 | 19,32 | 19,26 | 19,70 | 17 134 | 334 079 | 0,769% |
  |
| PBX (PEKABEX) | 7 maj 17:00 | 21,70 | +1,30 | (+6,37%) | 20,40 | 20,40 | 20,40 | 21,70 | 20 533 | 434 184 | 0,384% |
  |
| AMB (AMBRA) | 7 maj 16:49 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,70 | 21,45 | 21,80 | 5 471 | 118 431 | 0,403% |
  |
| CLN (CLNPHARMA) | 7 maj 17:02 | 24,10 | -0,10 | (-0,41%) | 24,20 | 24,15 | 23,80 | 24,30 | 28 906 | 692 894 | 1,085% |
  |
| MNC (MENNICA) | 7 maj 16:26 | 24,50 | -0,10 | (-0,41%) | 24,60 | 25,00 | 24,50 | 25,00 | 180 | 4 431 | 1,041% |
  |
| ASB (ASBIS) | 7 maj 17:00 | 26,84 | +0,04 | (+0,15%) | 26,80 | 26,98 | 26,60 | 26,98 | 36 607 | 980 397 | 1,635% |
  |
| FRO (FERRO) | 7 maj 17:00 | 33,20 | -0,60 | (-1,78%) | 33,80 | 34,00 | 33,20 | 34,50 | 4 535 | 152 618 | 1,332% |
  |
| ARH (ARCHICOM) | 7 maj 15:50 | 41,50 | +0,80 | (+1,97%) | 40,70 | 40,70 | 40,70 | 42,40 | 1 433 | 58 501 | 1,190% |
  |
| INK (INSTALKRK) | 7 maj 17:00 | 42,30 | +0,10 | (+0,24%) | 42,20 | 41,70 | 41,70 | 42,40 | 217 | 9 167 | 0,313% |
  |
| SHO (SHOPER) | 7 maj 17:00 | 42,00 | -1,00 | (-2,33%) | 43,00 | 43,00 | 41,50 | 43,30 | 33 935 | 1 427 802 | 1,118% |
  |
| GPW | 7 maj 17:03 | 49,70 | +0,20 | (+0,40%) | 49,50 | 49,32 | 49,30 | 49,84 | 72 690 | 3 612 439 | 2,553% |
  |
| TXT (TEXT) | 7 maj 17:00 | 54,55 | -0,30 | (-0,55%) | 54,85 | 54,85 | 54,40 | 55,70 | 34 354 | 1 891 066 | 1,558% |
  |
| ASE (ASSECOSEE) | 7 maj 17:00 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,30 | 61,30 | 62,50 | 1 744 | 108 040 | 2,984% |
  |
| GPP (GRUPRACUJ) | 7 maj 17:00 | 60,70 | -1,90 | (-3,04%) | 62,60 | 62,60 | 60,00 | 62,80 | 15 391 | 944 934 | 2,523% |
  |
| PKN (PKNORLEN) | 7 maj 17:02 | 69,94 | +0,62 | (+0,89%) | 69,32 | 69,32 | 69,06 | 70,45 | 2 802 503 | 195 387 792 | 9,793% |
  |
| DCR (DECORA) | 7 maj 16:35 | 74,80 | +1,40 | (+1,91%) | 73,40 | 74,00 | 73,00 | 75,00 | 2 278 | 169 242 | 0,699% |
  |
| PCR (PCCROKITA) | 7 maj 16:48 | 73,80 | -0,90 | (-1,20%) | 74,70 | 74,70 | 73,40 | 74,70 | 4 362 | 321 902 | 0,435% |
  |
| XTB | 7 maj 17:00 | 85,90 | +1,10 | (+1,30%) | 84,80 | 85,00 | 84,88 | 86,50 | 482 965 | 41 382 788 | 10,723% |
  |
| SKA (SNIEZKA) | 7 maj 16:48 | 85,80 | +1,00 | (+1,18%) | 84,80 | 86,00 | 84,00 | 86,00 | 81 | 6 907 | 0,809% |
  |
| ABS (ASSECOBS) | 7 maj 17:00 | 88,00 | +0,40 | (+0,46%) | 87,60 | 86,80 | 86,80 | 89,80 | 1 779 | 157 705 | 2,973% |
  |
| OPN (OPONEO.PL) | 7 maj 17:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,00 | 100,50 | 104,00 | 1 142 | 117 150 | 0,790% |
  |
| VOX (VOXEL) | 7 maj 17:00 | 155,00 | +9,80 | (+6,75%) | 145,20 | 146,60 | 146,60 | 155,00 | 17 114 | 2 599 188 | 1,924% |
  |
| CBF (CYBERFLKS) | 7 maj 17:00 | 157,40 | +0,40 | (+0,25%) | 157,00 | 158,80 | 156,40 | 159,00 | 2 109 | 332 283 | 2,037% |
  |
| ACP (ASSECOPOL) | 7 maj 17:00 | 163,10 | +3,20 | (+2,00%) | 159,90 | 159,80 | 159,00 | 164,10 | 89 423 | 14 492 012 | 10,317% |
  |
| DOM (DOMDEV) | 7 maj 17:00 | 239,50 | +6,50 | (+2,79%) | 233,00 | 233,00 | 233,00 | 241,50 | 14 346 | 3 410 149 | 4,615% |
  |
| SNT (SYNEKTIK) | 7 maj 17:00 | 231,60 | -3,40 | (-1,45%) | 235,00 | 235,00 | 230,20 | 236,40 | 15 055 | 3 503 097 | 2,233% |
  |
| MBR (MOBRUK) | 7 maj 17:00 | 290,00 | 0,00 | (0,00%) | 290,00 | 290,00 | 288,00 | 292,00 | 3 446 | 999 556 | 1,539% |
  |
| PLW (PLAYWAY) | 7 maj 17:01 | 304,00 | -3,00 | (-0,98%) | 307,00 | 308,50 | 302,50 | 308,50 | 559 | 170 330 | 0,689% |
  |
| BDX (BUDIMEX) | 7 maj 17:00 | 639,40 | +1,40 | (+0,22%) | 638,00 | 638,00 | 634,60 | 645,60 | 49 081 | 31 446 274 | 10,328% |
  |
| NEU (NEUCA) | 7 maj 17:00 | 739,00 | +7,00 | (+0,96%) | 732,00 | 741,00 | 730,00 | 749,00 | 847 | 626 907 | 2,415% |
  |
| KTY (KETY) | 7 maj 17:00 | 860,00 | +2,50 | (+0,29%) | 857,50 | 860,00 | 853,00 | 871,50 | 15 186 | 13 109 198 | 9,414% |
  |
Biznesradar bez reklam? Sprawdź BR Plus