Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 21 lut 17:00 | 818,50 | +7,50 | (+0,92%) | 811,00 | 828,00 | 812,50 | 828,00 | 16 109 | 13 212 182 | 9,938% |
  |
| NEU (NEUCA) | 21 lut 17:00 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 186 | 1 788 415 | 2,776% |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 | 10,413% |
  |
| MBR (MOBRUK) | 21 lut 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 6 237 | 2 184 013 | 1,997% |
  |
| PLW (PLAYWAY) | 21 lut 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 | 0,764% |
  |
| SNT (SYNEKTIK) | 21 lut 17:04 | 226,50 | -2,50 | (-1,09%) | 229,00 | 229,00 | 223,00 | 233,50 | 44 124 | 10 057 876 | 1,956% |
  |
| DOM (DOMDEV) | 21 lut 17:01 | 209,00 | +7,50 | (+3,72%) | 201,50 | 202,00 | 202,00 | 209,00 | 2 296 | 471 945 | 4,331% |
  |
| CBF (CYBERFLKS) | 21 lut 17:00 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,50 | 6 696 | 1 053 435 | 2,205% |
  |
| VOX (VOXEL) | 21 lut 17:00 | 141,50 | -2,00 | (-1,39%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 496 | 212 845 | 1,888% |
  |
| ACP (ASSECOPOL) | 21 lut 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 760 | 13,368% |
  |
| OPN (OPONEO.PL) | 21 lut 17:00 | 95,40 | +3,40 | (+3,70%) | 92,00 | 94,60 | 91,80 | 95,40 | 6 327 | 601 500 | 0,791% |
  |
| SKA (SNIEZKA) | 21 lut 16:45 | 83,20 | -0,60 | (-0,72%) | 83,80 | 84,40 | 83,00 | 84,80 | 476 | 40 094 | 0,844% |
  |
| PCR (PCCROKITA) | 21 lut 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 460 | 112 258 | 0,489% |
  |
| DCR (DECORA) | 21 lut 17:00 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 4 215 | 323 615 | 0,774% |
  |
| XTB | 21 lut 17:00 | 68,10 | -0,16 | (-0,23%) | 68,26 | 68,32 | 67,88 | 68,66 | 175 978 | 12 014 245 | 8,459% |
  |
| ABS (ASSECOBS) | 21 lut 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 | 2,383% |
  |
| PKN (PKNORLEN) | 21 lut 17:04 | 60,37 | +0,25 | (+0,42%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 849 069 | 111 534 760 | 10,409% |
  |
| TXT (TEXT) | 21 lut 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 1,794% |
  |
| GPP (GRUPRACUJ) | 21 lut 17:00 | 58,10 | -0,30 | (-0,51%) | 58,40 | 58,40 | 58,10 | 59,50 | 16 518 | 975 660 | 2,597% |
  |
| ASE (ASSECOSEE) | 21 lut 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 | 2,692% |
  |
| GPW | 21 lut 17:04 | 42,20 | +0,25 | (+0,60%) | 41,95 | 41,75 | 41,75 | 42,40 | 98 874 | 4 165 279 | 2,331% |
  |
| SHO (SHOPER) | 21 lut 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 | 0,645% |
  |
| INK (INSTALKRK) | 21 lut 17:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,20 | 39,00 | 39,40 | 36 | 1 415 | 0,313% |
  |
| FRO (FERRO) | 21 lut 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,00 | 35,70 | 36,40 | 1 469 | 53 076 | 1,570% |
  |
| ARH (ARCHICOM) | 21 lut 16:11 | 35,30 | +0,80 | (+2,32%) | 34,50 | 35,30 | 34,90 | 35,40 | 657 | 23 199 | 1,089% |
  |
| ASB (ASBIS) | 21 lut 17:00 | 23,42 | +0,18 | (+0,77%) | 23,24 | 23,40 | 23,30 | 23,78 | 46 208 | 1 084 823 | 1,534% |
  |
| AMB (AMBRA) | 21 lut 17:00 | 23,80 | +0,50 | (+2,15%) | 23,30 | 23,30 | 23,00 | 23,80 | 6 729 | 158 038 | 0,474% |
  |
| CLN (CLNPHARMA) | 21 lut 17:00 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 22 172 | 501 440 | 1,096% |
  |
| MNC (MENNICA) | 21 lut 17:02 | 22,30 | +0,20 | (+0,90%) | 22,10 | 21,90 | 21,90 | 22,30 | 5 231 | 115 870 | 1,021% |
  |
| PBX (PEKABEX) | 21 lut 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 879 | 95 117 | 0,365% |
  |
| APT (APATOR) | 21 lut 17:00 | 18,84 | -0,22 | (-1,15%) | 19,06 | 18,84 | 18,64 | 19,16 | 8 451 | 159 299 | 0,802% |
  |
| MRB (MIRBUD) | 21 lut 17:00 | 13,44 | +0,04 | (+0,30%) | 13,40 | 13,40 | 13,24 | 13,52 | 103 806 | 1 390 129 | 1,865% |
  |
| DVL (DEVELIA) | 21 lut 17:00 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,85 | 5,75 | 5,85 | 22 796 | 132 259 | 5,401% |
  |
| STX (STALEXP) | 21 lut 17:00 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,180 | 3,150 | 3,200 | 61 083 | 193 927 | 0,624% |
  |
Biznesradar bez reklam? Sprawdź BR Plus