Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 15:00 | 857,00 | -9,50 | (-1,10%) | 866,50 | 866,50 | 854,00 | 871,50 | 4 348 | 3 738 334 | 9,951% |
  |
| NEU (NEUCA) | 14:59 | 850,00 | +14,00 | (+1,67%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 972 | 1 674 416 | 2,908% |
  |
| BDX (BUDIMEX) | 15:00 | 616,50 | -14,50 | (-2,30%) | 631,00 | 634,00 | 613,50 | 635,00 | 41 414 | 25 677 645 | 10,490% |
  |
| MBR (MOBRUK) | 14:59 | 323,50 | -3,50 | (-1,07%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 087 | 997 915 | 1,814% |
  |
| PLW (PLAYWAY) | 15:00 | 280,00 | +1,00 | (+0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 319 | 646 193 | 0,668% |
  |
| DOM (DOMDEV) | 14:56 | 216,00 | -0,50 | (-0,23%) | 216,50 | 216,50 | 213,00 | 216,50 | 928 | 200 162 | 4,354% |
  |
| SNT (SYNEKTIK) | 15:00 | 213,50 | +3,50 | (+1,67%) | 210,00 | 211,00 | 203,50 | 214,00 | 34 470 | 7 164 329 | 2,102% |
  |
| ACP (ASSECOPOL) | 15:00 | 160,40 | +1,00 | (+0,63%) | 159,40 | 160,00 | 157,90 | 161,00 | 49 411 | 7 878 929 | 10,608% |
  |
| CBF (CYBERFLKS) | 14:52 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 778 | 735 628 | 2,113% |
  |
| VOX (VOXEL) | 14:54 | 138,50 | +2,00 | (+1,47%) | 136,50 | 136,00 | 136,00 | 140,00 | 1 607 | 220 645 | 1,784% |
  |
| OPN (OPONEO.PL) | 14:56 | 94,00 | -2,80 | (-2,89%) | 96,80 | 95,20 | 93,20 | 96,60 | 1 281 | 120 346 | 0,770% |
  |
| SKA (SNIEZKA) | 14:57 | 88,40 | -1,60 | (-1,78%) | 90,00 | 90,00 | 88,40 | 90,00 | 191 | 17 120 | 0,894% |
  |
| PCR (PCCROKITA) | 14:32 | 73,90 | -0,60 | (-0,81%) | 74,50 | 74,00 | 72,90 | 74,60 | 3 910 | 288 344 | 0,453% |
  |
| DCR (DECORA) | 14:52 | 72,00 | +0,20 | (+0,28%) | 71,80 | 71,80 | 71,00 | 72,00 | 1 448 | 103 689 | 0,707% |
  |
| ABS (ASSECOBS) | 13:34 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 68,60 | 70,00 | 591 | 41 273 | 2,463% |
  |
| PKN (PKNORLEN) | 15:00 | 69,68 | -0,22 | (-0,31%) | 69,90 | 70,00 | 69,50 | 71,30 | 1 570 414 | 110 222 896 | 10,325% |
  |
| XTB | 15:00 | 69,32 | -0,46 | (-0,66%) | 69,78 | 69,80 | 68,68 | 70,00 | 170 304 | 11 821 601 | 9,128% |
  |
| GPP (GRUPRACUJ) | 15:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 236 | 624 794 | 2,663% |
  |
| ASE (ASSECOSEE) | 14:57 | 61,00 | +2,00 | (+3,39%) | 59,00 | 58,60 | 56,80 | 63,60 | 8 633 | 506 887 | 2,951% |
  |
| TXT (TEXT) | 14:56 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 215 | 9 260 094 | 1,667% |
  |
| GPW | 15:00 | 46,25 | -0,70 | (-1,49%) | 46,95 | 46,50 | 44,80 | 46,90 | 84 704 | 3 918 471 | 2,530% |
  |
| SHO (SHOPER) | 14:17 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,50 | 43,70 | 5 231 | 224 426 | 1,203% |
  |
| ARH (ARCHICOM) | 14:38 | 40,20 | +1,00 | (+2,55%) | 39,20 | 40,00 | 39,40 | 40,80 | 992 | 39 853 | 1,209% |
  |
| INK (INSTALKRK) | 12:21 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,20 | 37,00 | 37,20 | 602 | 22 274 | 0,288% |
  |
| FRO (FERRO) | 14:30 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,10 | 35,70 | 1 470 | 52 228 | 1,509% |
  |
| CLN (CLNPHARMA) | 14:56 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 136 | 628 919 | 1,285% |
  |
| ASB (ASBIS) | 14:58 | 27,16 | -0,22 | (-0,80%) | 27,38 | 27,30 | 26,62 | 27,48 | 210 626 | 5 705 292 | 1,747% |
  |
| MNC (MENNICA) | 12:53 | 24,40 | -0,80 | (-3,17%) | 25,20 | 25,20 | 24,40 | 25,20 | 431 | 10 521 | 1,114% |
  |
| AMB (AMBRA) | 14:59 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,35 | 21,65 | 4 421 | 94 884 | 0,419% |
  |
| PBX (PEKABEX) | 14:28 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 20,00 | 20,40 | 411 | 8 257 | 0,374% |
  |
| APT (APATOR) | 14:51 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,62 | 18,36 | 18,62 | 4 269 | 78 766 | 0,766% |
  |
| MRB (MIRBUD) | 14:54 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 145 | 1 276 245 | 1,914% |
  |
| DVL (DEVELIA) | 14:52 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 59 396 | 395 171 | 6,101% |
  |
| STX (STALEXP) | 14:58 | 3,820 | -0,035 | (-0,91%) | 3,855 | 3,865 | 3,805 | 3,875 | 133 402 | 510 388 | 0,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus