Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13:47 | 2,955 | +0,015 | (+0,51%) | 2,940 | 2,940 | 2,940 | 2,970 | 92 942 | 274 543 | 0,528% |
  |
| DVL (DEVELIA) | 13:46 | 8,18 | +0,27 | (+3,41%) | 7,91 | 7,90 | 7,90 | 8,18 | 99 964 | 801 514 | 6,943% |
  |
| MRB (MIRBUD) | 13:55 | 15,20 | +0,39 | (+2,63%) | 14,81 | 14,80 | 14,71 | 15,20 | 126 335 | 1 905 532 | 1,927% |
  |
| PBX (PEKABEX) | 13:55 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 15 915 | 328 018 | 0,355% |
  |
| APT (APATOR) | 13:52 | 20,15 | 0,00 | (0,00%) | 20,15 | 20,15 | 20,10 | 20,40 | 15 711 | 317 877 | 0,796% |
  |
| AMB (AMBRA) | 13:51 | 21,15 | -0,15 | (-0,70%) | 21,30 | 21,05 | 20,90 | 21,50 | 12 997 | 273 458 | 0,385% |
  |
| ASB (ASBIS) | 13:56 | 23,34 | -0,68 | (-2,83%) | 24,02 | 24,02 | 23,30 | 24,34 | 302 032 | 7 177 734 | 1,440% |
  |
| CLN (CLNPHARMA) | 13:37 | 24,05 | +0,20 | (+0,84%) | 23,85 | 23,85 | 23,70 | 24,45 | 20 675 | 498 373 | 1,082% |
  |
| MNC (MENNICA) | 13:50 | 27,10 | +0,40 | (+1,50%) | 26,70 | 26,70 | 26,50 | 27,20 | 3 597 | 96 776 | 1,135% |
  |
| FRO (FERRO) | 13:53 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,20 | 32,90 | 33,50 | 4 162 | 138 151 | 1,325% |
  |
| INK (INSTALKRK) | 12:54 | 41,40 | -0,90 | (-2,13%) | 42,30 | 42,30 | 41,10 | 42,30 | 347 | 14 418 | 0,301% |
  |
| SHO (SHOPER) | 13:54 | 41,70 | -0,20 | (-0,48%) | 41,90 | 42,10 | 41,30 | 42,10 | 5 832 | 243 945 | 1,101% |
  |
| ARH (ARCHICOM) | 13:25 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,80 | 42,00 | 44,20 | 812 | 34 840 | 1,192% |
  |
| GPW | 13:55 | 50,60 | +0,15 | (+0,30%) | 50,45 | 50,00 | 50,00 | 50,85 | 58 378 | 2 954 991 | 2,576% |
  |
| TXT (TEXT) | 13:55 | 55,75 | +0,80 | (+1,46%) | 54,95 | 55,00 | 55,00 | 56,20 | 16 997 | 947 255 | 1,571% |
  |
| ASE (ASSECOSEE) | 13:55 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 62,50 | 1 880 | 117 297 | 2,976% |
  |
| GPP (GRUPRACUJ) | 13:48 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,30 | 62,10 | 62,70 | 3 584 | 224 026 | 2,574% |
  |
| PKN (PKNORLEN) | 13:56 | 71,72 | +1,54 | (+2,19%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 580 732 | 328 452 967 | 9,891% |
  |
| DCR (DECORA) | 13:48 | 72,20 | 0,00 | (0,00%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 137 | 225 576 | 0,670% |
  |
| PCR (PCCROKITA) | 13:49 | 76,50 | +2,00 | (+2,68%) | 74,50 | 75,60 | 75,20 | 76,80 | 2 758 | 209 688 | 0,446% |
  |
| SKA (SNIEZKA) | 09:50 | 85,60 | +0,80 | (+0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 106 | 8 878 | 0,798% |
  |
| XTB | 13:54 | 89,00 | +0,80 | (+0,91%) | 88,20 | 89,00 | 88,22 | 89,20 | 154 808 | 13 726 706 | 10,932% |
  |
| ABS (ASSECOBS) | 13:55 | 90,00 | +0,60 | (+0,67%) | 89,40 | 89,40 | 89,40 | 90,00 | 1 319 | 118 481 | 3,007% |
  |
| OPN (OPONEO.PL) | 13:53 | 102,50 | +1,50 | (+1,49%) | 101,00 | 101,00 | 101,00 | 103,00 | 1 032 | 105 316 | 0,782% |
  |
| VOX (VOXEL) | 13:52 | 159,00 | -5,00 | (-3,05%) | 164,00 | 165,00 | 159,00 | 166,20 | 2 115 | 342 298 | 1,971% |
  |
| CBF (CYBERFLKS) | 13:55 | 161,00 | -3,00 | (-1,83%) | 164,00 | 164,00 | 161,00 | 166,00 | 3 554 | 584 585 | 2,117% |
  |
| ACP (ASSECOPOL) | 13:55 | 168,60 | +1,00 | (+0,60%) | 167,60 | 167,60 | 167,60 | 170,70 | 33 358 | 5 625 786 | 10,548% |
  |
| SNT (SYNEKTIK) | 13:51 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 9 913 | 2 264 395 | 2,178% |
  |
| DOM (DOMDEV) | 13:53 | 238,00 | +4,00 | (+1,71%) | 234,00 | 234,00 | 232,50 | 239,00 | 1 360 | 323 113 | 4,555% |
  |
| MBR (MOBRUK) | 13:56 | 292,00 | +4,00 | (+1,39%) | 288,00 | 291,00 | 287,00 | 293,00 | 8 964 | 2 600 439 | 1,520% |
  |
| PLW (PLAYWAY) | 13:47 | 304,50 | +0,50 | (+0,16%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 117 | 338 255 | 0,672% |
  |
| BDX (BUDIMEX) | 13:55 | 631,40 | +13,40 | (+2,17%) | 618,00 | 608,00 | 606,00 | 634,60 | 36 607 | 22 948 179 | 10,065% |
  |
| NEU (NEUCA) | 13:39 | 715,00 | -1,00 | (-0,14%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 941 | 1 391 409 | 2,301% |
  |
| KTY (KETY) | 13:55 | 864,50 | +15,00 | (+1,77%) | 849,50 | 859,00 | 853,50 | 869,00 | 5 144 | 4 443 073 | 9,343% |
  |
Biznesradar bez reklam? Sprawdź BR Plus