Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 14:37 | 873,00 | -5,00 | (-0,57%) | 878,00 | 878,00 | 872,00 | 888,00 | 176 | 155 140 | 4,117% |
  |
| KTY (KETY) | 14:46 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 715 | 16 111 518 | 10,136% |
  |
| BDX (BUDIMEX) | 14:46 | 462,20 | +21,80 | (+4,95%) | 440,40 | 442,00 | 441,60 | 463,80 | 33 097 | 15 088 097 | 8,533% |
  |
| MBR (MOBRUK) | 14:41 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 3 263 | 1 043 716 | 2,525% |
  |
| PLW (PLAYWAY) | 14:40 | 272,00 | -3,00 | (-1,09%) | 275,00 | 276,50 | 271,50 | 276,50 | 804 | 220 013 | 0,920% |
  |
| DOM (DOMDEV) | 14:41 | 191,60 | +6,60 | (+3,57%) | 185,00 | 185,00 | 185,00 | 196,40 | 6 354 | 1 217 284 | 5,418% |
  |
| CBF (CYBERFLKS) | 14:46 | 141,00 | -5,00 | (-3,42%) | 146,00 | 146,50 | 139,50 | 146,50 | 22 014 | 3 182 282 | 2,795% |
  |
| VOX (VOXEL) | 14:36 | 124,00 | -2,00 | (-1,59%) | 126,00 | 127,50 | 119,50 | 127,50 | 13 279 | 1 630 835 | 2,285% |
  |
| ACP (ASSECOPOL) | 14:46 | 93,65 | +1,55 | (+1,68%) | 92,10 | 92,10 | 90,75 | 94,15 | 52 330 | 4 886 723 | 11,559% |
  |
| SKA (SNIEZKA) | 14:04 | 82,00 | +0,80 | (+0,99%) | 81,20 | 82,00 | 81,20 | 82,00 | 61 | 4 985 | 1,137% |
  |
| OPN (OPONEO.PL) | 14:45 | 75,00 | -0,40 | (-0,53%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 923 | 143 796 | 0,854% |
  |
| PCR (PCCROKITA) | 14:37 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 334 | 94 228 | 0,619% |
  |
| XTB | 14:46 | 68,12 | +0,30 | (+0,44%) | 67,82 | 67,94 | 67,16 | 68,74 | 190 800 | 13 000 035 | 11,120% |
  |
| TXT (TEXT) | 14:44 | 67,50 | +0,70 | (+1,05%) | 66,80 | 67,00 | 67,00 | 68,40 | 26 204 | 1 775 873 | 2,884% |
  |
| DCR (DECORA) | 14:24 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 672 | 41 047 | 0,851% |
  |
| ABS (ASSECOBS) | 14:43 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 707 | 98 903 | 2,919% |
  |
| ASE (ASSECOSEE) | 14:42 | 49,20 | +0,30 | (+0,61%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 043 | 51 363 | 3,502% |
  |
| PKN (PKNORLEN) | 14:46 | 46,635 | +0,315 | (+0,68%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 647 965 | 216 113 069 | 8,055% |
  |
| GPW | 14:43 | 40,90 | +0,45 | (+1,11%) | 40,45 | 40,45 | 40,45 | 41,05 | 15 143 | 617 389 | 3,127% |
  |
| SHO (SHOPER) | 14:44 | 41,60 | +1,20 | (+2,97%) | 40,40 | 40,30 | 40,30 | 41,80 | 82 897 | 3 379 200 | 0,900% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| FRO (FERRO) | 14:43 | 35,40 | +0,50 | (+1,43%) | 34,90 | 34,60 | 34,40 | 35,40 | 4 849 | 168 859 | 2,079% |
  |
| CLN (CLNPHARMA) | 14:45 | 25,80 | +0,50 | (+1,98%) | 25,30 | 25,50 | 25,05 | 26,00 | 14 504 | 371 203 | 1,737% |
  |
| AMB (AMBRA) | 14:43 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 814 | 153 713 | 0,607% |
  |
| APT (APATOR) | 14:44 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 19 543 | 327 855 | 0,980% |
  |
| ASB (ASBIS) | 14:44 | 16,74 | +0,07 | (+0,42%) | 16,67 | 16,67 | 16,50 | 16,80 | 79 831 | 1 327 463 | 1,510% |
  |
| PBX (PEKABEX) | 14:45 | 17,00 | +0,15 | (+0,89%) | 16,85 | 16,70 | 16,05 | 17,25 | 38 450 | 635 634 | 0,428% |
  |
| DVL (DEVELIA) | 14:42 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,62 | 5,77 | 170 634 | 971 825 | 7,228% |
  |
| STX (STALEXP) | 14:26 | 2,890 | -0,030 | (-1,03%) | 2,920 | 2,870 | 2,850 | 2,910 | 14 268 | 41 166 | 0,780% |
  |
Biznesradar bez reklam? Sprawdź BR Plus