Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 8 maj 17:01 | 88,20 | +2,30 | (+2,68%) | 85,90 | 86,14 | 86,14 | 89,28 | 722 137 | 63 849 696 | 10,997% |
  |
| ACP (ASSECOPOL) | 8 maj 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 10,589% |
  |
| BDX (BUDIMEX) | 8 maj 17:03 | 618,00 | -21,40 | (-3,35%) | 639,40 | 638,00 | 611,40 | 639,40 | 68 294 | 42 407 252 | 9,971% |
  |
| PKN (PKNORLEN) | 8 maj 17:01 | 70,18 | +0,24 | (+0,34%) | 69,94 | 69,88 | 69,70 | 70,42 | 2 548 488 | 178 558 304 | 9,816% |
  |
| KTY (KETY) | 8 maj 17:00 | 849,50 | -10,50 | (-1,22%) | 860,00 | 860,00 | 837,50 | 865,00 | 11 884 | 10 083 720 | 9,288% |
  |
| DVL (DEVELIA) | 8 maj 17:00 | 7,91 | -0,08 | (-1,00%) | 7,99 | 7,91 | 7,91 | 8,32 | 563 320 | 4 618 252 | 6,830% |
  |
| DOM (DOMDEV) | 8 maj 17:00 | 234,00 | -5,50 | (-2,30%) | 239,50 | 239,00 | 232,50 | 248,00 | 82 553 | 19 989 966 | 4,504% |
  |
| ABS (ASSECOBS) | 8 maj 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 3,017% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 3,000% |
  |
| GPW | 8 maj 17:00 | 50,45 | +0,75 | (+1,51%) | 49,70 | 49,82 | 49,76 | 50,50 | 130 619 | 6 553 209 | 2,589% |
  |
| GPP (GRUPRACUJ) | 8 maj 17:00 | 62,00 | +1,30 | (+2,14%) | 60,70 | 61,00 | 61,00 | 62,20 | 21 314 | 1 320 907 | 2,575% |
  |
| NEU (NEUCA) | 8 maj 17:00 | 716,00 | -23,00 | (-3,11%) | 739,00 | 741,00 | 716,00 | 741,00 | 725 | 525 759 | 2,337% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 981 | 4 885 749 | 2,213% |
  |
| CBF (CYBERFLKS) | 8 maj 17:00 | 164,00 | +6,60 | (+4,19%) | 157,40 | 156,40 | 156,20 | 164,80 | 15 841 | 2 576 107 | 2,120% |
  |
| VOX (VOXEL) | 8 maj 17:00 | 164,00 | +9,00 | (+5,81%) | 155,00 | 155,00 | 155,00 | 164,80 | 13 335 | 2 137 221 | 2,033% |
  |
| MRB (MIRBUD) | 8 maj 17:02 | 14,81 | -0,19 | (-1,27%) | 15,00 | 14,91 | 14,81 | 15,15 | 228 371 | 3 420 931 | 1,909% |
  |
| TXT (TEXT) | 8 maj 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 1,568% |
  |
| MBR (MOBRUK) | 8 maj 17:00 | 288,00 | -2,00 | (-0,69%) | 290,00 | 291,00 | 288,00 | 292,00 | 3 137 | 909 875 | 1,527% |
  |
| ASB (ASBIS) | 8 maj 17:04 | 24,02 | -2,82 | (-10,51%) | 26,84 | 23,26 | 22,78 | 24,60 | 810 066 | 19 441 256 | 1,462% |
  |
| FRO (FERRO) | 8 maj 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,70 | 32,90 | 33,80 | 3 992 | 132 393 | 1,330% |
  |
| ARH (ARCHICOM) | 8 maj 17:00 | 42,80 | +1,30 | (+3,13%) | 41,50 | 42,00 | 42,00 | 42,80 | 2 016 | 85 790 | 1,226% |
  |
| MNC (MENNICA) | 8 maj 17:02 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 10 648 | 275 978 | 1,133% |
  |
| SHO (SHOPER) | 8 maj 17:00 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 20 511 | 852 091 | 1,114% |
  |
| CLN (CLNPHARMA) | 8 maj 17:00 | 23,85 | -0,25 | (-1,04%) | 24,10 | 23,90 | 23,50 | 24,20 | 19 991 | 476 432 | 1,072% |
  |
| SKA (SNIEZKA) | 8 maj 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 85,80 | 82,80 | 85,80 | 612 | 51 206 | 0,799% |
  |
| APT (APATOR) | 8 maj 17:00 | 20,15 | +0,69 | (+3,55%) | 19,46 | 19,56 | 19,42 | 20,40 | 38 331 | 764 605 | 0,796% |
  |
| OPN (OPONEO.PL) | 8 maj 17:00 | 101,00 | -1,50 | (-1,46%) | 102,50 | 100,50 | 100,50 | 102,00 | 977 | 98 714 | 0,778% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 0,688% |
  |
| DCR (DECORA) | 8 maj 17:00 | 72,20 | -2,60 | (-3,48%) | 74,80 | 75,00 | 72,20 | 75,00 | 4 099 | 301 936 | 0,674% |
  |
| STX (STALEXP) | 8 maj 17:00 | 2,940 | -0,020 | (-0,68%) | 2,960 | 3,000 | 2,935 | 3,000 | 113 726 | 335 834 | 0,532% |
  |
| PCR (PCCROKITA) | 8 maj 17:00 | 74,50 | +0,70 | (+0,95%) | 73,80 | 74,10 | 74,00 | 75,50 | 2 926 | 218 279 | 0,439% |
  |
| AMB (AMBRA) | 8 maj 17:00 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,30 | 20,80 | 21,40 | 26 012 | 548 908 | 0,394% |
  |
| PBX (PEKABEX) | 8 maj 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,50 | 20,90 | 21,60 | 14 826 | 314 780 | 0,369% |
  |
| INK (INSTALKRK) | 8 maj 17:00 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 40,00 | 42,30 | 1 482 | 61 396 | 0,312% |
  |
Biznesradar bez reklam? Sprawdź BR Plus