Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 20 sty 17:03 | 77,46 | +1,64 | (+2,16%) | 75,82 | 75,90 | 75,86 | 77,70 | 325 723 | 25 090 680 | 10,569% |
  |
| ACP (ASSECOPOL) | 20 sty 17:00 | 96,65 | +0,95 | (+0,99%) | 95,70 | 95,75 | 95,70 | 97,50 | 59 372 | 5 735 701 | 10,291% |
  |
| PKN (PKNORLEN) | 20 sty 17:04 | 53,01 | +0,51 | (+0,97%) | 52,50 | 52,92 | 52,72 | 53,33 | 2 775 203 | 147 310 480 | 10,040% |
  |
| BDX (BUDIMEX) | 20 sty 17:04 | 476,20 | +12,00 | (+2,59%) | 464,20 | 461,20 | 459,00 | 476,80 | 49 215 | 23 241 254 | 9,761% |
  |
| KTY (KETY) | 20 sty 17:00 | 707,50 | +4,00 | (+0,57%) | 703,50 | 717,00 | 704,00 | 717,50 | 7 938 | 5 624 483 | 9,435% |
  |
| DVL (DEVELIA) | 20 sty 17:00 | 5,79 | +0,03 | (+0,52%) | 5,76 | 5,80 | 5,76 | 5,85 | 42 229 | 244 831 | 5,912% |
  |
| DOM (DOMDEV) | 20 sty 17:00 | 190,60 | +2,60 | (+1,38%) | 188,00 | 187,00 | 186,00 | 195,00 | 6 127 | 1 180 275 | 4,338% |
  |
| NEU (NEUCA) | 20 sty 17:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 830,00 | 856,00 | 1 172 | 998 182 | 3,109% |
  |
| ASE (ASSECOSEE) | 20 sty 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 48,80 | 48,40 | 49,00 | 1 858 | 90 593 | 2,780% |
  |
| GPP (GRUPRACUJ) | 20 sty 17:02 | 52,80 | -0,90 | (-1,68%) | 53,70 | 54,00 | 52,00 | 55,70 | 127 515 | 6 759 002 | 2,593% |
  |
| GPW | 20 sty 17:00 | 41,20 | +0,25 | (+0,61%) | 40,95 | 41,10 | 41,00 | 41,40 | 41 285 | 1 701 908 | 2,500% |
  |
| ABS (ASSECOBS) | 20 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,60 | 2 555 | 153 592 | 2,394% |
  |
| CBF (CYBERFLKS) | 20 sty 17:01 | 155,00 | -1,00 | (-0,64%) | 156,00 | 158,00 | 153,50 | 158,00 | 4 571 | 713 750 | 2,369% |
  |
| SNT (SYNEKTIK) | 20 sty 17:02 | 233,00 | +9,50 | (+4,25%) | 223,50 | 225,00 | 224,50 | 235,00 | 34 427 | 7 968 835 | 2,210% |
  |
| MBR (MOBRUK) | 20 sty 17:00 | 352,00 | +0,50 | (+0,14%) | 351,50 | 354,00 | 351,50 | 355,00 | 1 315 | 464 099 | 2,207% |
  |
| VOX (VOXEL) | 20 sty 17:00 | 137,00 | +5,50 | (+4,18%) | 131,50 | 131,50 | 131,50 | 138,50 | 13 775 | 1 874 532 | 2,008% |
  |
| TXT (TEXT) | 20 sty 17:00 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,80 | 54,50 | 55,70 | 109 226 | 6 026 057 | 1,873% |
  |
| MRB (MIRBUD) | 20 sty 17:00 | 11,84 | +0,60 | (+5,34%) | 11,24 | 11,26 | 11,14 | 11,92 | 430 687 | 4 961 721 | 1,805% |
  |
| FRO (FERRO) | 20 sty 16:48 | 35,80 | -0,10 | (-0,28%) | 35,90 | 36,00 | 35,70 | 36,60 | 3 787 | 136 346 | 1,696% |
  |
| ASB (ASBIS) | 20 sty 17:04 | 18,70 | +0,36 | (+1,96%) | 18,34 | 18,40 | 18,24 | 18,84 | 135 888 | 2 529 031 | 1,346% |
  |
| CLN (CLNPHARMA) | 20 sty 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,50 | 28 844 | 731 450 | 1,345% |
  |
| ARH (ARCHICOM) | 20 sty 16:40 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,20 | 37,90 | 38,40 | 1 258 | 48 110 | 1,284% |
  |
| MNC (MENNICA) | 20 sty 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,40 | 20,20 | 20,40 | 580 | 11 731 | 1,016% |
  |
| SKA (SNIEZKA) | 20 sty 17:00 | 80,40 | -1,40 | (-1,71%) | 81,80 | 81,80 | 80,40 | 83,00 | 5 739 | 470 075 | 0,895% |
  |
| APT (APATOR) | 20 sty 17:00 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,86 | 18,50 | 18,94 | 10 720 | 200 980 | 0,874% |
  |
| DCR (DECORA) | 20 sty 17:02 | 75,40 | +4,20 | (+5,90%) | 71,20 | 72,40 | 72,40 | 76,20 | 9 003 | 676 939 | 0,833% |
  |
| PLW (PLAYWAY) | 20 sty 17:00 | 297,50 | -2,50 | (-0,83%) | 300,00 | 300,00 | 297,00 | 300,50 | 647 | 193 301 | 0,796% |
  |
| OPN (OPONEO.PL) | 20 sty 17:00 | 77,60 | +2,20 | (+2,92%) | 75,40 | 75,80 | 75,40 | 77,60 | 2 038 | 155 982 | 0,707% |
  |
| SHO (SHOPER) | 20 sty 17:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 38,90 | 38,70 | 39,50 | 9 540 | 372 585 | 0,678% |
  |
| STX (STALEXP) | 20 sty 17:00 | 2,985 | -0,015 | (-0,50%) | 3,000 | 3,000 | 2,985 | 3,030 | 57 455 | 172 255 | 0,639% |
  |
| AMB (AMBRA) | 20 sty 17:00 | 23,10 | -0,15 | (-0,65%) | 23,25 | 23,30 | 22,80 | 23,30 | 4 245 | 97 591 | 0,505% |
  |
| PCR (PCCROKITA) | 20 sty 17:02 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 71,60 | 72,70 | 2 124 | 153 038 | 0,505% |
  |
| PBX (PEKABEX) | 20 sty 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,70 | 17,40 | 18,00 | 10 078 | 178 247 | 0,366% |
  |
| INK (INSTALKRK) | 20 sty 16:41 | 37,00 | +0,10 | (+0,27%) | 36,90 | 37,00 | 36,10 | 37,30 | 921 | 34 067 | 0,323% |
  |
Biznesradar bez reklam? Sprawdź BR Plus