Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:47 | 630,50 | +14,00 | (+2,27%) | 616,50 | 624,50 | 618,00 | 636,00 | 63 743 | 40 169 406 | 10,682% |
  |
| ACP (ASSECOPOL) | 16:48 | 159,50 | +2,10 | (+1,33%) | 157,40 | 158,80 | 158,20 | 163,00 | 108 093 | 17 243 570 | 10,566% |
  |
| PKN (PKNORLEN) | 16:48 | 69,77 | +0,42 | (+0,61%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 237 841 | 225 916 754 | 10,235% |
  |
| KTY (KETY) | 16:47 | 870,00 | +12,50 | (+1,46%) | 857,50 | 860,00 | 854,00 | 871,00 | 8 264 | 7 159 129 | 9,923% |
  |
| XTB | 16:48 | 69,68 | +2,34 | (+3,47%) | 67,34 | 67,44 | 67,30 | 70,06 | 655 795 | 45 440 042 | 9,136% |
  |
| DVL (DEVELIA) | 16:48 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 340 470 | 2 289 022 | 6,142% |
  |
| DOM (DOMDEV) | 16:47 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 515 | 1 193 192 | 4,372% |
  |
| ASE (ASSECOSEE) | 16:45 | 58,80 | +1,40 | (+2,44%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 748 | 624 447 | 2,976% |
  |
| NEU (NEUCA) | 16:41 | 839,00 | +12,00 | (+1,45%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 140 | 949 232 | 2,859% |
  |
| GPP (GRUPRACUJ) | 16:45 | 60,00 | +1,10 | (+1,87%) | 58,90 | 59,20 | 58,30 | 60,50 | 25 759 | 1 530 699 | 2,597% |
  |
| GPW | 16:47 | 47,00 | +0,75 | (+1,62%) | 46,25 | 46,25 | 46,25 | 47,30 | 84 407 | 3 963 412 | 2,525% |
  |
| ABS (ASSECOBS) | 16:41 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 506 | 105 222 | 2,471% |
  |
| SNT (SYNEKTIK) | 16:46 | 210,50 | -2,50 | (-1,17%) | 213,00 | 213,50 | 209,00 | 214,00 | 23 742 | 4 992 161 | 2,132% |
  |
| CBF (CYBERFLKS) | 16:46 | 153,00 | -6,00 | (-3,77%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 305 | 1 437 766 | 2,102% |
  |
| MRB (MIRBUD) | 16:48 | 14,24 | -0,02 | (-0,14%) | 14,26 | 14,18 | 13,96 | 14,36 | 149 821 | 2 122 205 | 1,923% |
  |
| MBR (MOBRUK) | 16:47 | 328,00 | -3,50 | (-1,06%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 615 | 867 661 | 1,838% |
  |
| VOX (VOXEL) | 16:48 | 137,00 | -3,00 | (-2,14%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 386 | 610 104 | 1,795% |
  |
| ASB (ASBIS) | 16:47 | 27,24 | +0,90 | (+3,42%) | 26,34 | 26,80 | 26,44 | 27,88 | 569 672 | 15 615 745 | 1,754% |
  |
| TXT (TEXT) | 16:47 | 55,30 | -0,10 | (-0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 33 103 | 1 832 841 | 1,664% |
  |
| FRO (FERRO) | 16:21 | 35,60 | +0,20 | (+0,56%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 622 | 57 563 | 1,480% |
  |
| CLN (CLNPHARMA) | 16:46 | 27,85 | -0,15 | (-0,54%) | 28,00 | 28,00 | 27,50 | 28,15 | 18 912 | 525 848 | 1,304% |
  |
| SHO (SHOPER) | 16:44 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 683 | 1 349 156 | 1,208% |
  |
| ARH (ARCHICOM) | 16:45 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 35 699 | 1 392 155 | 1,196% |
  |
| MNC (MENNICA) | 16:38 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 554 | 63 027 | 1,078% |
  |
| SKA (SNIEZKA) | 16:48 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,20 | 88,20 | 89,80 | 142 | 12 644 | 0,873% |
  |
| APT (APATOR) | 16:40 | 18,36 | -0,12 | (-0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 386 | 99 732 | 0,769% |
  |
| OPN (OPONEO.PL) | 16:37 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 048 | 195 796 | 0,766% |
  |
| STX (STALEXP) | 16:46 | 3,820 | -0,080 | (-2,05%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 060 | 1 442 544 | 0,723% |
  |
| DCR (DECORA) | 16:47 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 826 | 204 503 | 0,706% |
  |
| PLW (PLAYWAY) | 16:48 | 279,50 | -1,00 | (-0,36%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 009 | 562 887 | 0,665% |
  |
| PCR (PCCROKITA) | 16:44 | 74,40 | -0,60 | (-0,80%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 063 | 302 941 | 0,460% |
  |
| AMB (AMBRA) | 16:46 | 21,35 | 0,00 | (0,00%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 140 | 217 090 | 0,417% |
  |
| PBX (PEKABEX) | 15:42 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 330 | 107 889 | 0,374% |
  |
| INK (INSTALKRK) | 16:05 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,70 | 37,00 | 1 042 | 38 442 | 0,287% |
  |
Biznesradar bez reklam? Sprawdź BR Plus