Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:41 | 69,24 | -0,76 | (-1,09%) | 70,00 | 69,80 | 68,72 | 70,00 | 65 973 | 4 571 073 | 11,287% |
  |
| ACP (ASSECOPOL) | 11:40 | 85,00 | -0,40 | (-0,47%) | 85,40 | 86,25 | 84,45 | 86,25 | 7 119 | 605 005 | 10,609% |
  |
| KTY (KETY) | 11:41 | 707,50 | -2,50 | (-0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 2 878 | 2 034 467 | 10,252% |
  |
| BDX (BUDIMEX) | 11:41 | 483,20 | -6,60 | (-1,35%) | 489,80 | 493,00 | 480,40 | 493,40 | 6 497 | 3 141 388 | 9,001% |
  |
| PKN (PKNORLEN) | 11:41 | 51,55 | +0,32 | (+0,62%) | 51,23 | 51,31 | 50,72 | 51,55 | 442 516 | 22 605 048 | 8,799% |
  |
| DVL (DEVELIA) | 11:36 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 60 148 | 348 859 | 7,477% |
  |
| DOM (DOMDEV) | 11:36 | 198,20 | -1,00 | (-0,50%) | 199,20 | 199,00 | 198,00 | 201,50 | 924 | 183 572 | 5,761% |
  |
| NEU (NEUCA) | 11:05 | 765,00 | +5,00 | (+0,66%) | 760,00 | 760,00 | 760,00 | 765,00 | 47 | 35 772 | 3,551% |
  |
| ASE (ASSECOSEE) | 11:38 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 223 | 10 839 | 3,492% |
  |
| GPW | 11:22 | 42,40 | +0,35 | (+0,83%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 362 | 226 866 | 3,235% |
  |
| ABS (ASSECOBS) | 11:34 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,80 | 56,20 | 955 | 52 642 | 2,817% |
  |
| MBR (MOBRUK) | 11:38 | 330,50 | -3,50 | (-1,05%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 432 | 476 455 | 2,622% |
  |
| CBF (CYBERFLKS) | 11:37 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 436 | 1 572 962 | 2,409% |
  |
| TXT (TEXT) | 11:41 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,00 | 52,70 | 54,00 | 33 655 | 1 791 534 | 2,267% |
  |
| VOX (VOXEL) | 11:34 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,00 | 115,50 | 121,00 | 8 283 | 975 838 | 2,173% |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 | 2,113% |
  |
| CLN (CLNPHARMA) | 11:38 | 26,60 | -0,85 | (-3,10%) | 27,45 | 28,75 | 26,50 | 29,35 | 89 704 | 2 489 893 | 1,893% |
  |
| ASB (ASBIS) | 11:39 | 18,41 | +0,04 | (+0,22%) | 18,37 | 18,37 | 18,25 | 18,60 | 19 373 | 356 440 | 1,680% |
  |
| SKA (SNIEZKA) | 11:01 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 58 | 4 216 | 1,018% |
  |
| APT (APATOR) | 11:39 | 16,80 | -0,02 | (-0,12%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 556 | 127 169 | 0,994% |
  |
| OPN (OPONEO.PL) | 11:39 | 80,00 | -1,60 | (-1,96%) | 81,60 | 78,60 | 78,60 | 81,80 | 179 | 14 210 | 0,934% |
  |
| PLW (PLAYWAY) | 11:41 | 268,50 | -1,00 | (-0,37%) | 269,50 | 269,50 | 268,00 | 270,00 | 48 | 12 925 | 0,906% |
  |
| DCR (DECORA) | 11:04 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 448 | 27 600 | 0,873% |
  |
| SHO (SHOPER) | 11:37 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 597 | 430 298 | 0,873% |
  |
| STX (STALEXP) | 11:16 | 2,920 | -0,030 | (-1,02%) | 2,950 | 2,950 | 2,920 | 2,955 | 21 555 | 63 501 | 0,794% |
  |
| AMB (AMBRA) | 11:32 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,35 | 22,85 | 23,60 | 871 | 20 322 | 0,641% |
  |
| PCR (PCCROKITA) | 11:40 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 2 227 | 157 761 | 0,634% |
  |
| PBX (PEKABEX) | 11:39 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,00 | 441 | 8 297 | 0,493% |
  |
| INK (INSTALKRK) | 11:28 | 35,80 | -0,20 | (-0,56%) | 36,00 | 35,80 | 35,80 | 35,80 | 69 | 2 470 | 0,395% |
  |
Biznesradar bez reklam? Sprawdź BR Plus