Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | 10.975% | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 9.835% | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | 9.793% | ||
XTB | 63.58 | +1.28 | (+2.05%) | 62.30 | 62.12 | 61.04 | 64.00 | 454 367 | 28 537 810 | 9.207% | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 8.64% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | 7.538% | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 | 4.517% | ||
NEU (NEUCA) | 912.00 | -2.00 | (-0.22%) | 914.00 | 914.00 | 908.00 | 914.00 | 666 | 606 259 | 3.77% | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | 3.416% | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | 3.22% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | 3.199% | ||
GPW | 45.00 | +0.25 | (+0.56%) | 44.75 | 44.80 | 44.75 | 45.30 | 102 803 | 4 619 845 | 3.072% | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | 2.784% | ||
MBR (MOBRUK) | 325.50 | -4.50 | (-1.36%) | 330.00 | 330.00 | 322.50 | 330.50 | 2 414 | 784 830 | 2.296% | ||
ASB (ASBIS) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.32 | 24.68 | 46 409 | 1 135 065 | 2.155% | ||
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | 1.913% | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | 1.834% | ||
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | 1.534% | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | 1.105% | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | 0.941% | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | 0.913% | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | 0.857% | ||
CLN (CLNPHARMA) | 15.16 | -0.08 | (-0.52%) | 15.24 | 15.24 | 15.02 | 15.28 | 5 839 | 88 384 | 0.8% | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.20 | 100.80 | 102.40 | 911 | 92 596 | 0.797% | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | 0.782% | ||
APT (APATOR) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.50 | 14.50 | 14.88 | 3 882 | 56 672 | 0.773% | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | 0.73% | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | 0.702% | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | 0.686% | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | 0.602% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.427% | ||
SNX (SUNEX) | 10.72 | -0.38 | (-3.42%) | 11.10 | 11.00 | 10.72 | 11.00 | 8 493 | 92 047 | 0.189% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus