Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INK (INSTALKRK) | 14:31 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 233 | 44 365 | 0,395% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,496% |
  |
| PCR (PCCROKITA) | 14:47 | 71,40 | +0,40 | (+0,56%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 157 | 223 636 | 0,625% |
  |
| AMB (AMBRA) | 14:50 | 23,50 | +0,95 | (+4,21%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 639 | 38 432 | 0,651% |
  |
| STX (STALEXP) | 14:55 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 477 | 75 034 | 0,797% |
  |
| DCR (DECORA) | 14:50 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 140 | 71 149 | 0,875% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 0,893% |
  |
| PLW (PLAYWAY) | 14:33 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 381 | 102 454 | 0,909% |
  |
| OPN (OPONEO.PL) | 14:34 | 79,80 | -1,80 | (-2,21%) | 81,60 | 78,60 | 78,60 | 81,80 | 266 | 21 138 | 0,909% |
  |
| APT (APATOR) | 14:48 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 106 | 186 806 | 0,992% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 1,024% |
  |
| ASB (ASBIS) | 15:01 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 65 500 | 1 208 800 | 1,674% |
  |
| CLN (CLNPHARMA) | 15:01 | 26,00 | -1,45 | (-5,28%) | 27,45 | 28,75 | 25,40 | 29,35 | 152 494 | 4 114 944 | 1,769% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 2,130% |
  |
| VOX (VOXEL) | 14:59 | 123,00 | +6,00 | (+5,13%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 120 | 1 078 402 | 2,240% |
  |
| TXT (TEXT) | 15:01 | 53,40 | -0,40 | (-0,74%) | 53,80 | 54,00 | 52,70 | 54,00 | 70 944 | 3 773 794 | 2,249% |
  |
| CBF (CYBERFLKS) | 14:56 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 330 | 1 940 466 | 2,451% |
  |
| MBR (MOBRUK) | 15:00 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 5 977 | 1 998 630 | 2,636% |
  |
| ABS (ASSECOBS) | 14:49 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 874 | 103 207 | 2,751% |
  |
| GPW | 15:01 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 375 | 1 380 235 | 3,294% |
  |
| ASE (ASSECOSEE) | 14:56 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 432 | 6 498 112 | 3,468% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 3,598% |
  |
| DOM (DOMDEV) | 15:01 | 199,00 | -0,20 | (-0,10%) | 199,20 | 199,00 | 198,00 | 201,50 | 2 753 | 547 656 | 5,702% |
  |
| DVL (DEVELIA) | 15:01 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 706 | 486 609 | 7,415% |
  |
| PKN (PKNORLEN) | 15:01 | 52,52 | +1,29 | (+2,52%) | 51,23 | 51,31 | 50,72 | 52,54 | 959 224 | 49 588 624 | 8,970% |
  |
| BDX (BUDIMEX) | 14:58 | 488,80 | -1,00 | (-0,20%) | 489,80 | 493,00 | 480,40 | 493,40 | 10 975 | 5 331 476 | 8,993% |
  |
| KTY (KETY) | 15:01 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 8 936 | 6 334 994 | 10,198% |
  |
| ACP (ASSECOPOL) | 15:00 | 85,80 | +0,40 | (+0,47%) | 85,40 | 86,25 | 84,45 | 86,25 | 22 022 | 1 883 758 | 10,590% |
  |
| XTB | 15:01 | 69,60 | -0,40 | (-0,57%) | 70,00 | 69,80 | 68,72 | 70,14 | 151 193 | 10 524 798 | 11,311% |
  |
Biznesradar bez reklam? Sprawdź BR Plus