Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 13:34 | 122,00 | -4,00 | (-3,17%) | 126,00 | 127,50 | 119,50 | 127,50 | 4 147 | 515 020 | 2,285% |
  |
| CBF (CYBERFLKS) | 13:31 | 143,00 | -3,00 | (-2,05%) | 146,00 | 146,50 | 142,50 | 146,50 | 19 502 | 2 828 121 | 2,795% |
  |
| PLW (PLAYWAY) | 13:30 | 272,50 | -2,50 | (-0,91%) | 275,00 | 276,50 | 272,00 | 276,50 | 665 | 182 143 | 0,920% |
  |
| ABS (ASSECOBS) | 13:32 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 376 | 79 665 | 2,919% |
  |
| OPN (OPONEO.PL) | 13:34 | 75,00 | -0,40 | (-0,53%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 605 | 120 018 | 0,854% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| AMB (AMBRA) | 13:32 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 700 | 151 148 | 0,607% |
  |
| PBX (PEKABEX) | 12:51 | 16,70 | -0,15 | (-0,89%) | 16,85 | 16,70 | 16,05 | 16,70 | 28 011 | 459 576 | 0,428% |
  |
| FRO (FERRO) | 13:03 | 34,80 | -0,10 | (-0,29%) | 34,90 | 34,60 | 34,40 | 34,90 | 2 409 | 83 278 | 2,079% |
  |
| DVL (DEVELIA) | 13:33 | 5,66 | -0,05 | (-0,88%) | 5,71 | 5,71 | 5,66 | 5,77 | 133 000 | 759 752 | 7,228% |
  |
| STX (STALEXP) | 13:27 | 2,900 | -0,020 | (-0,68%) | 2,920 | 2,870 | 2,850 | 2,910 | 12 536 | 36 160 | 0,780% |
  |
| DCR (DECORA) | 12:56 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 409 | 24 958 | 0,851% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,137% |
  |
| ASB (ASBIS) | 13:31 | 16,77 | +0,10 | (+0,60%) | 16,67 | 16,67 | 16,50 | 16,80 | 68 365 | 1 135 448 | 1,510% |
  |
| APT (APATOR) | 13:31 | 16,92 | +0,20 | (+1,20%) | 16,72 | 16,82 | 16,64 | 16,92 | 17 495 | 293 239 | 0,980% |
  |
| ASE (ASSECOSEE) | 13:32 | 49,10 | +0,20 | (+0,41%) | 48,90 | 49,00 | 48,80 | 49,50 | 883 | 43 511 | 3,502% |
  |
| PKN (PKNORLEN) | 13:34 | 46,670 | +0,350 | (+0,76%) | 46,320 | 46,200 | 46,120 | 46,785 | 3 839 951 | 178 406 548 | 8,055% |
  |
| XTB | 13:34 | 68,28 | +0,46 | (+0,68%) | 67,82 | 67,94 | 67,16 | 68,74 | 162 605 | 11 079 506 | 11,120% |
  |
| GPW | 13:34 | 40,95 | +0,50 | (+1,24%) | 40,45 | 40,45 | 40,45 | 41,05 | 11 261 | 458 474 | 3,127% |
  |
| CLN (CLNPHARMA) | 13:19 | 25,95 | +0,65 | (+2,57%) | 25,30 | 25,50 | 25,05 | 26,00 | 12 642 | 323 535 | 1,737% |
  |
| PCR (PCCROKITA) | 13:15 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 193 | 84 254 | 0,619% |
  |
| TXT (TEXT) | 13:32 | 67,80 | +1,00 | (+1,50%) | 66,80 | 67,00 | 67,00 | 68,40 | 24 169 | 1 638 236 | 2,884% |
  |
| SHO (SHOPER) | 13:33 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,30 | 40,30 | 41,80 | 79 028 | 3 217 618 | 0,900% |
  |
| ACP (ASSECOPOL) | 13:32 | 93,60 | +1,50 | (+1,63%) | 92,10 | 92,10 | 90,75 | 94,15 | 43 775 | 4 085 522 | 11,559% |
  |
| MBR (MOBRUK) | 13:31 | 321,00 | +3,00 | (+0,94%) | 318,00 | 315,50 | 315,50 | 323,00 | 1 964 | 626 804 | 2,525% |
  |
| NEU (NEUCA) | 13:22 | 881,00 | +3,00 | (+0,34%) | 878,00 | 878,00 | 878,00 | 888,00 | 74 | 65 309 | 4,117% |
  |
| KTY (KETY) | 13:34 | 706,50 | +3,00 | (+0,43%) | 703,50 | 716,00 | 702,00 | 716,00 | 21 321 | 15 124 305 | 10,136% |
  |
| DOM (DOMDEV) | 13:31 | 191,40 | +6,40 | (+3,46%) | 185,00 | 185,00 | 185,00 | 196,40 | 5 943 | 1 139 152 | 5,418% |
  |
| BDX (BUDIMEX) | 13:34 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 463,80 | 27 652 | 12 573 936 | 8,533% |
  |
Biznesradar bez reklam? Sprawdź BR Plus