Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 28 mar 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 9,952% |
  |
| NEU (NEUCA) | 28 mar 17:00 | 764,00 | -6,00 | (-0,78%) | 770,00 | 771,00 | 762,00 | 779,00 | 1 586 | 1 217 414 | 2,680% |
  |
| BDX (BUDIMEX) | 28 mar 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 10,178% |
  |
| MBR (MOBRUK) | 28 mar 17:00 | 318,50 | +1,50 | (+0,47%) | 317,00 | 316,00 | 310,50 | 320,50 | 2 130 | 672 844 | 1,814% |
  |
| PLW (PLAYWAY) | 28 mar 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 | 0,680% |
  |
| SNT (SYNEKTIK) | 28 mar 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 2,256% |
  |
| DOM (DOMDEV) | 28 mar 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 217,00 | 213,00 | 217,00 | 2 196 | 472 852 | 4,447% |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 10,728% |
  |
| CBF (CYBERFLKS) | 28 mar 17:00 | 145,00 | -4,50 | (-3,01%) | 149,50 | 150,00 | 144,50 | 150,00 | 11 143 | 1 628 525 | 2,014% |
  |
| VOX (VOXEL) | 28 mar 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 | 1,892% |
  |
| OPN (OPONEO.PL) | 28 mar 17:00 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,60 | 90,60 | 93,80 | 3 533 | 325 144 | 0,761% |
  |
| SKA (SNIEZKA) | 28 mar 17:00 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 56 | 5 010 | 0,897% |
  |
| PCR (PCCROKITA) | 28 mar 17:00 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,20 | 73,00 | 74,40 | 3 046 | 224 397 | 0,467% |
  |
| DCR (DECORA) | 28 mar 16:48 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 69,40 | 71,60 | 6 035 | 424 684 | 0,707% |
  |
| PKN (PKNORLEN) | 28 mar 17:04 | 69,04 | -0,80 | (-1,15%) | 69,84 | 69,70 | 68,87 | 70,13 | 1 876 376 | 130 320 544 | 10,377% |
  |
| ABS (ASSECOBS) | 28 mar 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 | 2,495% |
  |
| XTB | 28 mar 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 | 9,130% |
  |
| GPP (GRUPRACUJ) | 28 mar 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 | 2,633% |
  |
| ASE (ASSECOSEE) | 28 mar 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 | 3,090% |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 1,714% |
  |
| GPW | 28 mar 17:00 | 45,70 | +0,10 | (+0,22%) | 45,60 | 45,50 | 45,20 | 45,80 | 137 860 | 6 277 510 | 2,520% |
  |
| SHO (SHOPER) | 28 mar 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 | 1,172% |
  |
| ARH (ARCHICOM) | 28 mar 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,10 | 41,90 | 1 194 | 49 327 | 1,290% |
  |
| INK (INSTALKRK) | 28 mar 15:08 | 37,40 | +0,20 | (+0,54%) | 37,20 | 37,20 | 37,20 | 37,60 | 300 | 11 191 | 0,297% |
  |
| FRO (FERRO) | 28 mar 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 1 538 | 55 159 | 1,546% |
  |
| CLN (CLNPHARMA) | 28 mar 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 | 1,304% |
  |
| ASB (ASBIS) | 28 mar 17:00 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,80 | 26,36 | 26,98 | 158 300 | 4 214 539 | 1,746% |
  |
| MNC (MENNICA) | 28 mar 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,30 | 519 | 12 475 | 1,095% |
  |
| AMB (AMBRA) | 28 mar 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 | 0,427% |
  |
| PBX (PEKABEX) | 28 mar 17:00 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,80 | 19,20 | 20,10 | 5 525 | 107 955 | 0,364% |
  |
| APT (APATOR) | 28 mar 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 | 0,780% |
  |
| MRB (MIRBUD) | 28 mar 17:01 | 13,66 | -0,18 | (-1,30%) | 13,84 | 13,84 | 13,54 | 13,92 | 141 345 | 1 938 180 | 1,892% |
  |
| DVL (DEVELIA) | 28 mar 17:00 | 6,38 | -0,16 | (-2,45%) | 6,54 | 6,54 | 6,37 | 6,54 | 44 946 | 289 428 | 5,920% |
  |
| STX (STALEXP) | 28 mar 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 | 0,735% |
  |
Biznesradar bez reklam? Sprawdź BR Plus