Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 14:37 | 873,00 | -5,00 | (-0,57%) | 878,00 | 878,00 | 872,00 | 888,00 | 176 | 155 140 | 4,117% |
  |
| KTY (KETY) | 14:37 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 667 | 16 077 528 | 10,136% |
  |
| BDX (BUDIMEX) | 14:36 | 462,00 | +21,60 | (+4,90%) | 440,40 | 442,00 | 441,60 | 463,80 | 31 249 | 14 236 139 | 8,533% |
  |
| MBR (MOBRUK) | 14:37 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 3 219 | 1 029 583 | 2,525% |
  |
| PLW (PLAYWAY) | 14:33 | 272,50 | -2,50 | (-0,91%) | 275,00 | 276,50 | 271,50 | 276,50 | 803 | 219 741 | 0,920% |
  |
| DOM (DOMDEV) | 14:36 | 190,00 | +5,00 | (+2,70%) | 185,00 | 185,00 | 185,00 | 196,40 | 6 350 | 1 216 517 | 5,418% |
  |
| CBF (CYBERFLKS) | 14:35 | 141,50 | -4,50 | (-3,08%) | 146,00 | 146,50 | 139,50 | 146,50 | 21 979 | 3 177 342 | 2,795% |
  |
| VOX (VOXEL) | 14:36 | 124,00 | -2,00 | (-1,59%) | 126,00 | 127,50 | 119,50 | 127,50 | 13 279 | 1 630 835 | 2,285% |
  |
| ACP (ASSECOPOL) | 14:37 | 93,70 | +1,60 | (+1,74%) | 92,10 | 92,10 | 90,75 | 94,15 | 51 224 | 4 783 226 | 11,559% |
  |
| SKA (SNIEZKA) | 14:04 | 82,00 | +0,80 | (+0,99%) | 81,20 | 82,00 | 81,20 | 82,00 | 61 | 4 985 | 1,137% |
  |
| OPN (OPONEO.PL) | 14:31 | 75,00 | -0,40 | (-0,53%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 800 | 134 571 | 0,854% |
  |
| PCR (PCCROKITA) | 14:37 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 334 | 94 228 | 0,619% |
  |
| XTB | 14:37 | 68,20 | +0,38 | (+0,56%) | 67,82 | 67,94 | 67,16 | 68,74 | 188 077 | 12 814 503 | 11,120% |
  |
| TXT (TEXT) | 14:29 | 67,50 | +0,70 | (+1,05%) | 66,80 | 67,00 | 67,00 | 68,40 | 25 820 | 1 749 953 | 2,884% |
  |
| DCR (DECORA) | 14:24 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 672 | 41 047 | 0,851% |
  |
| ABS (ASSECOBS) | 14:35 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 590 | 92 093 | 2,919% |
  |
| ASE (ASSECOSEE) | 14:32 | 49,20 | +0,30 | (+0,61%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 026 | 50 527 | 3,502% |
  |
| PKN (PKNORLEN) | 14:37 | 46,715 | +0,395 | (+0,85%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 464 518 | 207 547 921 | 8,055% |
  |
| GPW | 14:33 | 40,85 | +0,40 | (+0,99%) | 40,45 | 40,45 | 40,45 | 41,05 | 15 035 | 612 974 | 3,127% |
  |
| SHO (SHOPER) | 14:37 | 41,70 | +1,30 | (+3,22%) | 40,40 | 40,30 | 40,30 | 41,80 | 82 734 | 3 372 400 | 0,900% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| FRO (FERRO) | 14:23 | 35,20 | +0,30 | (+0,86%) | 34,90 | 34,60 | 34,40 | 35,20 | 4 161 | 144 513 | 2,079% |
  |
| CLN (CLNPHARMA) | 14:37 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,50 | 25,05 | 26,00 | 14 039 | 359 266 | 1,737% |
  |
| AMB (AMBRA) | 14:20 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 813 | 153 690 | 0,607% |
  |
| PBX (PEKABEX) | 14:36 | 17,05 | +0,20 | (+1,19%) | 16,85 | 16,70 | 16,05 | 17,20 | 34 382 | 566 453 | 0,428% |
  |
| APT (APATOR) | 14:27 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 19 245 | 322 815 | 0,980% |
  |
| ASB (ASBIS) | 14:37 | 16,73 | +0,06 | (+0,36%) | 16,67 | 16,67 | 16,50 | 16,80 | 79 397 | 1 320 206 | 1,510% |
  |
| DVL (DEVELIA) | 14:31 | 5,62 | -0,09 | (-1,58%) | 5,71 | 5,71 | 5,62 | 5,77 | 169 604 | 966 032 | 7,228% |
  |
| STX (STALEXP) | 14:26 | 2,890 | -0,030 | (-1,03%) | 2,920 | 2,870 | 2,850 | 2,910 | 14 268 | 41 166 | 0,780% |
  |
Biznesradar bez reklam? Sprawdź BR Plus