Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
INK (INSTALKRK) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | 48 | 2 371 | 0.482% | ||
SKA (SNIEZKA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 89.80 | 87.20 | 89.80 | 52 | 4 633 | 1.114% | ||
NEU (NEUCA) | 918.00 | -8.00 | (-0.86%) | 926.00 | 929.00 | 912.00 | 929.00 | 173 | 158 610 | 3.785% | ||
DCR (DECORA) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 65.60 | 66.80 | 305 | 20 323 | 0.826% | ||
ASE (ASSECOSEE) | 50.80 | -0.60 | (-1.17%) | 51.40 | 51.40 | 50.80 | 51.40 | 332 | 16 978 | 3.225% | ||
PCR (PCCROKITA) | 91.10 | -0.50 | (-0.55%) | 91.60 | 91.60 | 91.10 | 92.00 | 795 | 72 911 | 0.709% | ||
MBR (MOBRUK) | 317.50 | +2.00 | (+0.63%) | 315.50 | 316.00 | 313.00 | 318.50 | 1 030 | 324 951 | 2.222% | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | 3.841% | ||
ABS (ASSECOBS) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 63.40 | 64.80 | 1 190 | 76 500 | 2.87% | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | 1.007% | ||
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | 4.453% | ||
AMB (AMBRA) | 26.90 | +0.10 | (+0.37%) | 26.80 | 27.20 | 26.90 | 27.40 | 3 050 | 82 395 | 0.657% | ||
FRO (FERRO) | 40.00 | +1.00 | (+2.56%) | 39.00 | 39.00 | 38.60 | 40.00 | 3 577 | 141 479 | 2.117% | ||
OPN (OPONEO.PL) | 74.00 | -3.40 | (-4.39%) | 77.40 | 78.00 | 72.40 | 78.00 | 4 226 | 313 697 | 0.805% | ||
PBX (PEKABEX) | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.20 | 25.80 | 26.20 | 4 848 | 126 533 | 0.611% | ||
SHO (SHOPER) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.60 | 42.10 | 42.60 | 5 701 | 242 277 | 0.813% | ||
APT (APATOR) | 17.18 | +0.54 | (+3.25%) | 16.64 | 16.64 | 16.64 | 17.20 | 6 711 | 114 164 | 0.9% | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 | 10.26% | ||
CBF (CYBERFLKS) | 125.00 | +2.50 | (+2.04%) | 122.50 | 122.50 | 121.00 | 125.00 | 12 742 | 1 571 169 | 2.128% | ||
CLN (CLNPHARMA) | 15.64 | -0.04 | (-0.26%) | 15.68 | 15.68 | 15.44 | 15.68 | 13 907 | 215 584 | 0.819% | ||
VOX (VOXEL) | 95.20 | +1.40 | (+1.49%) | 93.80 | 93.80 | 93.00 | 95.40 | 15 441 | 1 458 491 | 1.558% | ||
STX (STALEXP) | 2.730 | -0.015 | (-0.55%) | 2.745 | 2.745 | 2.725 | 2.750 | 18 300 | 50 100 | 0.652% | ||
BDX (BUDIMEX) | 697.00 | +3.00 | (+0.43%) | 694.00 | 696.00 | 691.50 | 703.00 | 28 731 | 20 051 684 | 9.227% | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | 2.886% | ||
GPW | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.45 | 47.95 | 48.50 | 52 715 | 2 548 322 | 3.286% | ||
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | 6.321% | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | 9.584% | ||
ASB (ASBIS) | 25.00 | +0.70 | (+2.88%) | 24.30 | 24.30 | 24.24 | 25.12 | 102 062 | 2 530 760 | 2.009% | ||
XTB | 71.64 | -0.26 | (-0.36%) | 71.90 | 72.00 | 70.98 | 72.44 | 212 152 | 15 199 776 | 10.297% | ||
PKN (PKNORLEN) | 67.69 | +0.06 | (+0.09%) | 67.63 | 67.70 | 67.43 | 68.08 | 2 330 347 | 158 008 672 | 10.536% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus