Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 16:35 | 89,30 | +1,10 | (+1,25%) | 88,20 | 89,00 | 88,22 | 89,62 | 466 752 | 41 542 175 | 10,970% |
  |
| VOX (VOXEL) | 16:18 | 160,20 | -3,80 | (-2,32%) | 164,00 | 165,00 | 159,00 | 166,20 | 9 425 | 1 512 675 | 1,990% |
  |
| TXT (TEXT) | 16:35 | 57,15 | +2,20 | (+4,00%) | 54,95 | 55,00 | 55,00 | 57,60 | 50 232 | 2 832 691 | 1,606% |
  |
| STX (STALEXP) | 16:33 | 2,945 | +0,005 | (+0,17%) | 2,940 | 2,940 | 2,925 | 2,970 | 149 835 | 441 552 | 0,526% |
  |
| SNT (SYNEKTIK) | 16:35 | 229,40 | -0,40 | (-0,17%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 054 | 4 360 841 | 2,169% |
  |
| SKA (SNIEZKA) | 16:18 | 84,00 | -0,80 | (-0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 121 | 10 160 | 0,795% |
  |
| SHO (SHOPER) | 16:22 | 42,30 | +0,40 | (+0,95%) | 41,90 | 42,10 | 41,30 | 42,30 | 11 574 | 483 397 | 1,093% |
  |
| PLW (PLAYWAY) | 16:35 | 300,50 | -3,50 | (-1,15%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 576 | 476 782 | 0,673% |
  |
| PKN (PKNORLEN) | 16:35 | 71,96 | +1,78 | (+2,54%) | 70,18 | 70,20 | 70,20 | 72,56 | 5 696 406 | 408 749 165 | 9,905% |
  |
| PCR (PCCROKITA) | 16:16 | 76,00 | +1,50 | (+2,01%) | 74,50 | 75,60 | 75,20 | 76,80 | 3 952 | 300 331 | 0,442% |
  |
| PBX (PEKABEX) | 16:30 | 20,60 | -0,30 | (-1,44%) | 20,90 | 21,50 | 19,90 | 21,50 | 16 371 | 337 455 | 0,364% |
  |
| OPN (OPONEO.PL) | 16:34 | 102,50 | +1,50 | (+1,49%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 315 | 134 348 | 0,786% |
  |
| NEU (NEUCA) | 16:25 | 714,00 | -2,00 | (-0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 2 009 | 1 440 070 | 2,304% |
  |
| MRB (MIRBUD) | 16:35 | 15,29 | +0,48 | (+3,24%) | 14,81 | 14,80 | 14,71 | 15,34 | 197 097 | 2 984 828 | 1,939% |
  |
| MNC (MENNICA) | 16:31 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,20 | 4 424 | 118 981 | 1,134% |
  |
| MBR (MOBRUK) | 16:35 | 293,50 | +5,50 | (+1,91%) | 288,00 | 291,00 | 287,00 | 293,50 | 22 698 | 6 604 859 | 1,529% |
  |
| KTY (KETY) | 16:35 | 870,50 | +21,00 | (+2,47%) | 849,50 | 859,00 | 853,50 | 872,50 | 14 556 | 12 605 327 | 9,314% |
  |
| INK (INSTALKRK) | 16:33 | 41,50 | -0,80 | (-1,89%) | 42,30 | 42,30 | 41,10 | 42,30 | 590 | 24 506 | 0,301% |
  |
| GPW | 16:35 | 50,95 | +0,50 | (+0,99%) | 50,45 | 50,00 | 50,00 | 50,95 | 96 079 | 4 870 098 | 2,567% |
  |
| GPP (GRUPRACUJ) | 16:34 | 64,30 | +2,30 | (+3,71%) | 62,00 | 62,30 | 62,10 | 64,50 | 21 538 | 1 348 760 | 2,600% |
  |
| FRO (FERRO) | 16:31 | 33,50 | +0,30 | (+0,90%) | 33,20 | 33,20 | 32,90 | 33,50 | 5 318 | 176 759 | 1,320% |
  |
| DVL (DEVELIA) | 16:35 | 8,08 | +0,17 | (+2,15%) | 7,91 | 7,90 | 7,90 | 8,25 | 176 160 | 1 423 855 | 6,930% |
  |
| DOM (DOMDEV) | 16:31 | 237,50 | +3,50 | (+1,50%) | 234,00 | 234,00 | 232,50 | 239,00 | 1 928 | 458 351 | 4,526% |
  |
| DCR (DECORA) | 16:35 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 962 | 285 046 | 0,661% |
  |
| CLN (CLNPHARMA) | 16:33 | 23,65 | -0,20 | (-0,84%) | 23,85 | 23,85 | 23,50 | 24,45 | 37 736 | 903 176 | 1,061% |
  |
| CBF (CYBERFLKS) | 16:34 | 163,40 | -0,60 | (-0,37%) | 164,00 | 164,00 | 159,80 | 166,00 | 5 824 | 953 068 | 2,077% |
  |
| BDX (BUDIMEX) | 16:35 | 634,60 | +16,60 | (+2,69%) | 618,00 | 608,00 | 606,00 | 637,40 | 76 190 | 48 076 432 | 10,114% |
  |
| ASE (ASSECOSEE) | 16:35 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 63,10 | 3 865 | 242 034 | 2,963% |
  |
| ASB (ASBIS) | 16:35 | 23,42 | -0,60 | (-2,50%) | 24,02 | 24,02 | 23,26 | 24,34 | 436 569 | 10 320 437 | 1,401% |
  |
| ARH (ARCHICOM) | 16:23 | 43,50 | +0,70 | (+1,64%) | 42,80 | 42,80 | 42,00 | 44,20 | 813 | 34 883 | 1,186% |
  |
| APT (APATOR) | 16:31 | 19,90 | -0,25 | (-1,24%) | 20,15 | 20,15 | 19,90 | 20,40 | 23 871 | 482 143 | 0,788% |
  |
| AMB (AMBRA) | 16:33 | 21,25 | -0,05 | (-0,23%) | 21,30 | 21,05 | 20,90 | 21,50 | 18 011 | 379 368 | 0,386% |
  |
| ACP (ASSECOPOL) | 16:35 | 170,00 | +2,40 | (+1,43%) | 167,60 | 167,60 | 167,60 | 170,70 | 58 667 | 9 924 421 | 10,583% |
  |
| ABS (ASSECOBS) | 16:32 | 91,00 | +1,60 | (+1,79%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 637 | 147 213 | 2,994% |
  |
Biznesradar bez reklam? Sprawdź BR Plus