Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 59.46 | -0.16 | (-0.27%) | 59.62 | 60.00 | 57.00 | 60.38 | 365 587 | 21 437 826 | 8.87% | ||
VOX (VOXEL) | 90.60 | +1.00 | (+1.12%) | 89.60 | 89.80 | 89.80 | 90.60 | 327 | 29 413 | 1.518% | ||
TXT (TEXT) | 88.50 | +1.60 | (+1.84%) | 86.90 | 87.40 | 85.90 | 88.90 | 10 399 | 914 156 | 3.435% | ||
STX (STALEXP) | 2.755 | -0.010 | (-0.36%) | 2.765 | 2.765 | 2.745 | 2.775 | 6 605 | 18 214 | 0.683% | ||
SKA (SNIEZKA) | 84.00 | -1.00 | (-1.18%) | 85.00 | 84.60 | 84.00 | 84.60 | 141 | 11 918 | 1.084% | ||
SHO (SHOPER) | 42.30 | +0.30 | (+0.71%) | 42.00 | 42.50 | 42.10 | 42.50 | 43 | 1 818 | 0.845% | ||
PLW (PLAYWAY) | 293.50 | -1.00 | (-0.34%) | 294.50 | 294.00 | 292.00 | 294.50 | 162 | 47 472 | 0.899% | ||
PKN (PKNORLEN) | 64.70 | +0.06 | (+0.09%) | 64.64 | 65.00 | 64.44 | 65.34 | 250 003 | 16 197 634 | 10.369% | ||
PCR (PCCROKITA) | 89.90 | -0.10 | (-0.11%) | 90.00 | 90.00 | 89.90 | 90.00 | 19 | 1 710 | 0.722% | ||
PBX (PEKABEX) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.00 | 23.50 | 24.20 | 2 099 | 50 527 | 0.577% | ||
OPN (OPONEO.PL) | 69.00 | -0.40 | (-0.58%) | 69.40 | 69.00 | 67.60 | 69.80 | 1 128 | 77 124 | 0.774% | ||
NEU (NEUCA) | 889.00 | +19.00 | (+2.18%) | 870.00 | 870.00 | 870.00 | 908.00 | 19 | 16 798 | 3.832% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 304.00 | 301.50 | 304.00 | 243 | 73 504 | 2.189% | ||
KTY (KETY) | 831.00 | -2.50 | (-0.30%) | 833.50 | 834.00 | 823.00 | 840.50 | 2 244 | 1 856 826 | 9.774% | ||
INK (INSTALKRK) | 46.10 | -0.20 | (-0.43%) | 46.30 | 46.10 | 46.10 | 46.10 | 3 | 138 | 0.465% | ||
GPW | 46.15 | -0.35 | (-0.75%) | 46.50 | 46.50 | 45.60 | 46.75 | 19 414 | 894 593 | 3.264% | ||
FRO (FERRO) | 36.50 | -0.70 | (-1.88%) | 37.20 | 36.80 | 34.30 | 37.00 | 4 563 | 163 168 | 2.017% | ||
DVL (DEVELIA) | 6.00 | +0.11 | (+1.87%) | 5.89 | 5.89 | 5.88 | 6.00 | 121 457 | 725 809 | 6.849% | ||
DOM (DOMDEV) | 172.00 | +2.00 | (+1.18%) | 170.00 | 172.00 | 171.00 | 173.00 | 201 | 34 555 | 4.504% | ||
DCR (DECORA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 59.80 | 60.00 | 1 890 | 113 033 | 0.764% | ||
CMR (COMARCH) | 318.50 | -7.50 | (-2.30%) | 326.00 | 320.50 | 318.50 | 322.00 | 4 397 | 1 407 964 | 4.352% | ||
CLN (CLNPHARMA) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.50 | 26.60 | 27.50 | 65 578 | 1 773 721 | 1.444% | ||
CBF (CYBERFLKS) | 128.50 | +0.50 | (+0.39%) | 128.00 | 125.50 | 125.00 | 129.00 | 890 | 112 659 | 2.201% | ||
BDX (BUDIMEX) | 658.50 | +1.00 | (+0.15%) | 657.50 | 657.50 | 651.50 | 660.00 | 1 227 | 804 158 | 8.906% | ||
ASE (ASSECOSEE) | 49.70 | 0.00 | (0.00%) | 49.70 | 50.00 | 49.70 | 50.00 | 271 | 13 487 | 3.264% | ||
ASB (ASBIS) | 23.76 | +0.78 | (+3.39%) | 22.98 | 23.00 | 22.62 | 23.76 | 40 167 | 930 866 | 1.914% | ||
APT (APATOR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 16.96 | 16.80 | 17.10 | 4 909 | 83 555 | 0.922% | ||
AMB (AMBRA) | 25.30 | +0.20 | (+0.80%) | 25.10 | 25.20 | 25.20 | 25.40 | 507 | 12 811 | 0.639% | ||
ACP (ASSECOPOL) | 84.60 | +1.10 | (+1.32%) | 83.50 | 83.95 | 83.05 | 84.75 | 23 771 | 1 995 701 | 10.269% | ||
ABS (ASSECOBS) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.80 | 57.00 | 58.00 | 427 | 24 619 | 2.654% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus