Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 74.10 | -0.98 | (-1.31%) | 75.08 | 75.36 | 73.30 | 75.56 | 262 674 | 19 447 676 | 10.221% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.60 | 93.00 | 95.20 | 2 046 | 192 711 | 1.461% | ||
TXT (TEXT) | 88.60 | -0.60 | (-0.67%) | 89.20 | 88.20 | 85.50 | 90.20 | 53 827 | 4 756 530 | 3.204% | ||
TEN (TSGAMES) | 92.50 | +0.80 | (+0.87%) | 91.70 | 92.80 | 91.50 | 92.95 | 7 948 | 734 552 | 0.961% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.825 | 2.800 | 2.845 | 49 066 | 138 745 | 0.648% | ||
SNX (SUNEX) | 10.72 | -0.28 | (-2.55%) | 11.00 | 11.00 | 10.70 | 11.00 | 17 191 | 187 150 | 0.18% | ||
SKA (SNIEZKA) | 84.80 | +1.20 | (+1.44%) | 83.60 | 83.80 | 83.40 | 85.20 | 668 | 56 006 | 1.012% | ||
SHO (SHOPER) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 880 | 70 440 | 0.702% | ||
PLW (PLAYWAY) | 320.00 | -1.00 | (-0.31%) | 321.00 | 323.50 | 317.00 | 325.00 | 1 545 | 493 885 | 0.918% | ||
PKN (PKNORLEN) | 65.75 | +0.56 | (+0.86%) | 65.19 | 65.47 | 65.45 | 67.08 | 1 745 837 | 115 704 528 | 9.27% | ||
PCR (PCCROKITA) | 91.30 | -0.20 | (-0.22%) | 91.50 | 90.20 | 90.00 | 91.50 | 4 420 | 400 980 | 0.682% | ||
PBX (PEKABEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 24 437 | 626 069 | 0.571% | ||
OPN (OPONEO.PL) | 64.20 | +3.60 | (+5.94%) | 60.60 | 61.00 | 60.60 | 67.00 | 26 269 | 1 631 047 | 0.903% | ||
NEU (NEUCA) | 947.00 | -22.00 | (-2.27%) | 969.00 | 969.00 | 944.00 | 969.00 | 250 | 239 645 | 3.729% | ||
MBR (MOBRUK) | 318.50 | -1.50 | (-0.47%) | 320.00 | 320.00 | 318.50 | 322.00 | 1 040 | 332 928 | 2.14% | ||
KTY (KETY) | 863.50 | +5.50 | (+0.64%) | 858.00 | 858.00 | 858.00 | 869.00 | 7 049 | 6 094 141 | 10.702% | ||
INK (INSTALKRK) | 51.60 | +1.60 | (+3.20%) | 50.00 | 50.00 | 50.00 | 51.80 | 1 693 | 86 226 | 0.481% | ||
GPW | 46.80 | -0.60 | (-1.27%) | 47.40 | 47.30 | 46.80 | 47.60 | 67 961 | 3 197 135 | 3.043% | ||
FRO (FERRO) | 38.00 | +0.80 | (+2.15%) | 37.20 | 37.20 | 37.20 | 38.00 | 2 985 | 112 510 | 1.93% | ||
DVL (DEVELIA) | 6.47 | -0.22 | (-3.29%) | 6.69 | 6.69 | 6.47 | 6.69 | 164 575 | 1 075 784 | 6.996% | ||
DOM (DOMDEV) | 195.80 | -9.70 | (-4.72%) | 205.50 | 204.50 | 194.00 | 208.00 | 11 009 | 2 222 094 | 4.776% | ||
DCR (DECORA) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.40 | 63.00 | 63.80 | 1 099 | 69 634 | 0.754% | ||
CMR (COMARCH) | 259.50 | +2.50 | (+0.97%) | 257.00 | 257.00 | 252.50 | 259.50 | 1 284 | 330 446 | 3.282% | ||
CLN (CLNPHARMA) | 15.54 | -0.06 | (-0.38%) | 15.60 | 15.60 | 15.36 | 15.60 | 66 806 | 1 034 274 | 0.781% | ||
CBF (CYBERFLKS) | 134.00 | -4.50 | (-3.25%) | 138.50 | 140.00 | 133.00 | 140.00 | 10 078 | 1 354 219 | 2.189% | ||
BDX (BUDIMEX) | 796.00 | +4.00 | (+0.51%) | 792.00 | 798.00 | 787.50 | 801.50 | 24 870 | 19 779 436 | 9.528% | ||
ASE (ASSECOSEE) | 50.20 | -0.40 | (-0.79%) | 50.60 | 50.80 | 50.00 | 50.80 | 810 | 40 684 | 3.059% | ||
ASB (ASBIS) | 24.98 | -0.32 | (-1.26%) | 25.30 | 25.30 | 24.94 | 25.50 | 42 680 | 1 072 007 | 2.093% | ||
APT (APATOR) | 15.40 | +0.04 | (+0.26%) | 15.36 | 15.34 | 15.20 | 15.50 | 10 840 | 166 588 | 0.772% | ||
AMB (AMBRA) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 28.20 | 28.90 | 3 919 | 112 484 | 0.677% | ||
ACP (ASSECOPOL) | 84.00 | -1.20 | (-1.41%) | 85.20 | 85.20 | 83.85 | 86.45 | 40 192 | 3 408 052 | 9.794% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.80 | 59.80 | 956 | 56 339 | 2.54% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus