Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:37 | 68,36 | +0,54 | (+0,80%) | 67,82 | 67,94 | 67,16 | 68,50 | 103 690 | 7 048 048 | 11,091% |
  |
| VOX (VOXEL) | 11:21 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,50 | 126,00 | 127,50 | 1 865 | 235 694 | 2,356% |
  |
| TXT (TEXT) | 11:33 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,00 | 67,00 | 68,40 | 15 896 | 1 076 151 | 2,877% |
  |
| STX (STALEXP) | 11:33 | 2,895 | -0,025 | (-0,86%) | 2,920 | 2,870 | 2,850 | 2,910 | 9 834 | 28 362 | 0,777% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,155% |
  |
| SHO (SHOPER) | 11:37 | 41,30 | +0,90 | (+2,23%) | 40,40 | 40,30 | 40,30 | 41,30 | 1 639 | 66 637 | 0,882% |
  |
| PLW (PLAYWAY) | 11:32 | 274,50 | -0,50 | (-0,18%) | 275,00 | 276,50 | 272,50 | 276,50 | 300 | 82 438 | 0,931% |
  |
| PKN (PKNORLEN) | 11:37 | 46,485 | +0,165 | (+0,36%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 616 421 | 121 388 050 | 8,126% |
  |
| PCR (PCCROKITA) | 11:35 | 70,60 | +0,60 | (+0,86%) | 70,00 | 70,20 | 70,20 | 71,60 | 785 | 55 443 | 0,626% |
  |
| PBX (PEKABEX) | 11:32 | 16,40 | -0,45 | (-2,67%) | 16,85 | 16,70 | 16,05 | 16,70 | 18 553 | 304 912 | 0,441% |
  |
| OPN (OPONEO.PL) | 11:28 | 75,00 | -0,40 | (-0,53%) | 75,40 | 76,00 | 74,20 | 76,00 | 860 | 64 261 | 0,874% |
  |
| NEU (NEUCA) | 11:15 | 881,00 | +3,00 | (+0,34%) | 878,00 | 878,00 | 878,00 | 888,00 | 50 | 44 159 | 4,121% |
  |
| MBR (MOBRUK) | 11:36 | 321,00 | +3,00 | (+0,94%) | 318,00 | 315,50 | 315,50 | 323,00 | 1 151 | 366 899 | 2,526% |
  |
| KTY (KETY) | 11:36 | 710,50 | +7,00 | (+1,00%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 389 | 10 935 717 | 10,248% |
  |
| INK (INSTALKRK) | 11:07 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 158 | 5 592 | 0,398% |
  |
| GPW | 11:35 | 41,00 | +0,55 | (+1,36%) | 40,45 | 40,45 | 40,45 | 41,00 | 9 955 | 405 041 | 3,113% |
  |
| FRO (FERRO) | 11:31 | 34,60 | -0,30 | (-0,86%) | 34,90 | 34,60 | 34,50 | 34,90 | 571 | 19 839 | 2,075% |
  |
| DVL (DEVELIA) | 11:32 | 5,70 | -0,01 | (-0,18%) | 5,71 | 5,71 | 5,68 | 5,77 | 68 340 | 392 300 | 7,302% |
  |
| DOM (DOMDEV) | 11:36 | 192,00 | +7,00 | (+3,78%) | 185,00 | 185,00 | 185,00 | 196,40 | 5 194 | 996 214 | 5,374% |
  |
| DCR (DECORA) | 11:31 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 306 | 18 637 | 0,860% |
  |
| CLN (CLNPHARMA) | 11:34 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,50 | 25,05 | 25,80 | 7 605 | 193 657 | 1,718% |
  |
| CBF (CYBERFLKS) | 11:37 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,50 | 145,00 | 146,50 | 18 055 | 2 619 609 | 2,814% |
  |
| BDX (BUDIMEX) | 11:36 | 458,00 | +17,60 | (+4,00%) | 440,40 | 442,00 | 441,60 | 458,00 | 15 702 | 7 067 836 | 8,267% |
  |
| ASE (ASSECOSEE) | 11:21 | 48,80 | -0,10 | (-0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 769 | 37 923 | 3,525% |
  |
| ASB (ASBIS) | 11:37 | 16,60 | -0,07 | (-0,42%) | 16,67 | 16,67 | 16,50 | 16,80 | 47 796 | 792 830 | 1,519% |
  |
| APT (APATOR) | 11:18 | 16,70 | -0,02 | (-0,12%) | 16,72 | 16,82 | 16,70 | 16,88 | 8 454 | 141 475 | 0,997% |
  |
| AMB (AMBRA) | 11:12 | 22,60 | -0,05 | (-0,22%) | 22,65 | 22,70 | 22,55 | 22,80 | 5 077 | 114 889 | 0,628% |
  |
| ACP (ASSECOPOL) | 11:37 | 93,75 | +1,65 | (+1,79%) | 92,10 | 92,10 | 90,75 | 94,15 | 27 661 | 2 576 708 | 11,388% |
  |
| ABS (ASSECOBS) | 11:33 | 59,00 | +0,20 | (+0,34%) | 58,80 | 59,20 | 58,00 | 59,60 | 497 | 29 077 | 2,989% |
  |
Biznesradar bez reklam? Sprawdź BR Plus