Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,394% |
  |
| DCR (DECORA) | 14:24 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 672 | 41 047 | 0,854% |
  |
| FRO (FERRO) | 14:43 | 35,40 | +0,50 | (+1,43%) | 34,90 | 34,60 | 34,40 | 35,40 | 4 849 | 168 859 | 2,115% |
  |
| ASE (ASSECOSEE) | 14:48 | 48,80 | -0,10 | (-0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 073 | 52 828 | 3,499% |
  |
| PLW (PLAYWAY) | 14:48 | 273,00 | -2,00 | (-0,73%) | 275,00 | 276,50 | 271,50 | 276,50 | 828 | 226 565 | 0,922% |
  |
| SKA (SNIEZKA) | 14:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 69 | 5 635 | 1,140% |
  |
| PCR (PCCROKITA) | 14:53 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 354 | 95 643 | 0,622% |
  |
| CLN (CLNPHARMA) | 15:02 | 25,90 | +0,60 | (+2,37%) | 25,30 | 25,50 | 25,05 | 26,00 | 15 216 | 389 572 | 1,736% |
  |
| TXT (TEXT) | 15:04 | 67,40 | +0,60 | (+0,90%) | 66,80 | 67,00 | 67,00 | 68,40 | 27 076 | 1 834 668 | 2,868% |
  |
| AMB (AMBRA) | 15:04 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 7 018 | 158 302 | 0,620% |
  |
| STX (STALEXP) | 15:05 | 2,890 | -0,030 | (-1,03%) | 2,920 | 2,870 | 2,850 | 2,910 | 14 711 | 42 446 | 0,780% |
  |
| MBR (MOBRUK) | 15:05 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 3 311 | 1 059 143 | 2,541% |
  |
| DOM (DOMDEV) | 15:05 | 189,60 | +4,60 | (+2,49%) | 185,00 | 185,00 | 185,00 | 196,40 | 7 281 | 1 394 299 | 5,442% |
  |
| SHO (SHOPER) | 15:06 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,30 | 40,30 | 41,80 | 83 139 | 3 389 309 | 0,911% |
  |
| PBX (PEKABEX) | 15:06 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,70 | 16,05 | 17,25 | 38 556 | 637 399 | 0,443% |
  |
| CBF (CYBERFLKS) | 15:07 | 141,50 | -4,50 | (-3,08%) | 146,00 | 146,50 | 139,50 | 146,50 | 23 306 | 3 364 568 | 2,727% |
  |
| ABS (ASSECOBS) | 15:07 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 732 | 100 358 | 2,929% |
  |
| NEU (NEUCA) | 15:08 | 867,00 | -11,00 | (-1,25%) | 878,00 | 878,00 | 866,00 | 888,00 | 227 | 199 555 | 4,056% |
  |
| APT (APATOR) | 15:09 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 21 205 | 355 943 | 0,998% |
  |
| ASB (ASBIS) | 15:09 | 16,69 | +0,02 | (+0,12%) | 16,67 | 16,67 | 16,50 | 16,80 | 83 346 | 1 386 137 | 1,514% |
  |
| GPW | 15:10 | 40,75 | +0,30 | (+0,74%) | 40,45 | 40,45 | 40,45 | 41,05 | 20 561 | 838 129 | 3,118% |
  |
| BDX (BUDIMEX) | 15:10 | 460,00 | +19,60 | (+4,45%) | 440,40 | 442,00 | 441,60 | 463,80 | 35 466 | 16 178 794 | 8,535% |
  |
| VOX (VOXEL) | 15:10 | 123,50 | -2,50 | (-1,98%) | 126,00 | 127,50 | 119,50 | 127,50 | 13 452 | 1 652 007 | 2,283% |
  |
| XTB | 15:10 | 68,06 | +0,24 | (+0,35%) | 67,82 | 67,94 | 67,16 | 68,74 | 195 670 | 13 331 844 | 11,050% |
  |
| KTY (KETY) | 15:10 | 709,00 | +5,50 | (+0,78%) | 703,50 | 716,00 | 702,00 | 716,00 | 23 439 | 16 624 490 | 10,206% |
  |
| ACP (ASSECOPOL) | 15:10 | 93,30 | +1,20 | (+1,30%) | 92,10 | 92,10 | 90,75 | 94,15 | 55 453 | 5 178 622 | 11,541% |
  |
| DVL (DEVELIA) | 15:10 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,62 | 5,77 | 190 718 | 1 084 712 | 7,163% |
  |
| OPN (OPONEO.PL) | 15:10 | 75,00 | -0,40 | (-0,53%) | 75,40 | 76,00 | 74,20 | 76,80 | 2 004 | 149 883 | 0,880% |
  |
| PKN (PKNORLEN) | 15:10 | 46,675 | +0,355 | (+0,77%) | 46,320 | 46,200 | 46,120 | 46,850 | 5 184 080 | 241 147 849 | 8,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus