Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCR (PCCROKITA) | 89.90 | -0.10 | (-0.11%) | 90.00 | 90.00 | 89.90 | 90.00 | 19 | 1 710 | 0.722% | ||
NEU (NEUCA) | 889.00 | +19.00 | (+2.18%) | 870.00 | 870.00 | 870.00 | 908.00 | 19 | 16 798 | 3.832% | ||
DCR (DECORA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 59.80 | 60.00 | 1 890 | 113 033 | 0.764% | ||
PBX (PEKABEX) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.00 | 23.50 | 24.20 | 2 099 | 50 527 | 0.577% | ||
SKA (SNIEZKA) | 84.00 | -1.00 | (-1.18%) | 85.00 | 84.60 | 84.00 | 84.60 | 141 | 11 918 | 1.084% | ||
APT (APATOR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 16.96 | 16.80 | 17.10 | 4 909 | 83 555 | 0.922% | ||
FRO (FERRO) | 36.50 | -0.70 | (-1.88%) | 37.20 | 36.80 | 34.30 | 37.00 | 4 563 | 163 168 | 2.017% | ||
AMB (AMBRA) | 25.30 | +0.20 | (+0.80%) | 25.10 | 25.20 | 25.20 | 25.40 | 507 | 12 811 | 0.639% | ||
SHO (SHOPER) | 42.30 | +0.30 | (+0.71%) | 42.00 | 42.50 | 42.10 | 42.50 | 43 | 1 818 | 0.845% | ||
STX (STALEXP) | 2.755 | -0.010 | (-0.36%) | 2.765 | 2.765 | 2.745 | 2.775 | 6 605 | 18 214 | 0.683% | ||
CBF (CYBERFLKS) | 130.00 | +2.00 | (+1.56%) | 128.00 | 125.50 | 125.00 | 130.00 | 891 | 112 789 | 2.201% | ||
OPN (OPONEO.PL) | 69.20 | -0.20 | (-0.29%) | 69.40 | 69.00 | 67.60 | 69.80 | 1 129 | 77 193 | 0.774% | ||
INK (INSTALKRK) | 46.10 | -0.20 | (-0.43%) | 46.30 | 46.10 | 46.10 | 46.10 | 28 | 1 291 | 0.465% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 304.00 | 301.50 | 304.00 | 267 | 80 776 | 2.189% | ||
ABS (ASSECOBS) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.80 | 57.00 | 58.00 | 429 | 24 735 | 2.654% | ||
CLN (CLNPHARMA) | 26.75 | -0.25 | (-0.93%) | 27.00 | 27.50 | 26.60 | 27.50 | 65 609 | 1 774 550 | 1.444% | ||
DOM (DOMDEV) | 171.20 | +1.20 | (+0.71%) | 170.00 | 172.00 | 171.00 | 173.00 | 202 | 34 726 | 4.504% | ||
CMR (COMARCH) | 319.00 | -7.00 | (-2.15%) | 326.00 | 320.50 | 318.50 | 322.00 | 5 084 | 1 627 656 | 4.352% | ||
PLW (PLAYWAY) | 293.50 | -1.00 | (-0.34%) | 294.50 | 294.00 | 292.00 | 294.50 | 164 | 48 058 | 0.899% | ||
BDX (BUDIMEX) | 659.00 | +1.50 | (+0.23%) | 657.50 | 657.50 | 651.50 | 660.00 | 1 419 | 930 602 | 8.906% | ||
GPW | 46.15 | -0.35 | (-0.75%) | 46.50 | 46.50 | 45.60 | 46.75 | 19 861 | 915 248 | 3.264% | ||
VOX (VOXEL) | 90.80 | +1.20 | (+1.34%) | 89.60 | 89.80 | 89.80 | 90.80 | 362 | 32 582 | 1.518% | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 50.00 | 49.70 | 50.00 | 273 | 13 587 | 3.264% | ||
KTY (KETY) | 830.50 | -3.00 | (-0.36%) | 833.50 | 834.00 | 823.00 | 840.50 | 2 290 | 1 895 072 | 9.774% | ||
TXT (TEXT) | 88.30 | +1.40 | (+1.61%) | 86.90 | 87.40 | 85.90 | 88.90 | 11 035 | 970 462 | 3.435% | ||
PKN (PKNORLEN) | 64.61 | -0.03 | (-0.05%) | 64.64 | 65.00 | 64.44 | 65.34 | 257 817 | 16 702 871 | 10.369% | ||
DVL (DEVELIA) | 5.98 | +0.09 | (+1.53%) | 5.89 | 5.89 | 5.88 | 6.00 | 121 888 | 728 385 | 6.849% | ||
ACP (ASSECOPOL) | 84.45 | +0.95 | (+1.14%) | 83.50 | 83.95 | 83.05 | 84.75 | 26 532 | 2 229 041 | 10.269% | ||
ASB (ASBIS) | 23.80 | +0.82 | (+3.57%) | 22.98 | 23.00 | 22.62 | 23.80 | 40 740 | 944 501 | 1.914% | ||
XTB | 59.14 | -0.48 | (-0.81%) | 59.62 | 60.00 | 57.00 | 60.38 | 372 253 | 21 833 216 | 8.87% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus