Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INK (INSTALKRK) | 12:21 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,20 | 37,00 | 37,20 | 602 | 22 274 | 0,290% |
  |
| MNC (MENNICA) | 12:53 | 24,40 | -0,80 | (-3,17%) | 25,20 | 25,20 | 24,40 | 25,20 | 431 | 10 521 | 1,091% |
  |
| ABS (ASSECOBS) | 13:34 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 68,60 | 70,00 | 591 | 41 273 | 2,468% |
  |
| PBX (PEKABEX) | 14:28 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 20,00 | 20,40 | 411 | 8 257 | 0,374% |
  |
| FRO (FERRO) | 14:30 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,10 | 35,70 | 1 470 | 52 228 | 1,508% |
  |
| ARH (ARCHICOM) | 14:38 | 40,20 | +1,00 | (+2,55%) | 39,20 | 40,00 | 39,40 | 40,80 | 992 | 39 853 | 1,214% |
  |
| APT (APATOR) | 14:51 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,62 | 18,36 | 18,62 | 4 269 | 78 766 | 0,770% |
  |
| DCR (DECORA) | 14:52 | 72,00 | +0,20 | (+0,28%) | 71,80 | 71,80 | 71,00 | 72,00 | 1 448 | 103 689 | 0,709% |
  |
| SKA (SNIEZKA) | 14:57 | 88,40 | -1,60 | (-1,78%) | 90,00 | 90,00 | 88,40 | 90,00 | 191 | 17 120 | 0,877% |
  |
| DOM (DOMDEV) | 15:03 | 216,50 | 0,00 | (0,00%) | 216,50 | 216,50 | 213,00 | 216,50 | 944 | 203 619 | 4,392% |
  |
| CBF (CYBERFLKS) | 15:03 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 824 | 742 666 | 2,084% |
  |
| OPN (OPONEO.PL) | 15:05 | 96,00 | -0,80 | (-0,83%) | 96,80 | 95,20 | 93,20 | 96,60 | 1 566 | 147 416 | 0,779% |
  |
| ASE (ASSECOSEE) | 15:05 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,60 | 56,80 | 63,60 | 8 714 | 511 785 | 3,040% |
  |
| SHO (SHOPER) | 15:06 | 42,80 | -0,60 | (-1,38%) | 43,40 | 43,40 | 42,50 | 43,70 | 5 234 | 224 554 | 1,199% |
  |
| AMB (AMBRA) | 15:06 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,35 | 21,65 | 4 436 | 95 207 | 0,419% |
  |
| PLW (PLAYWAY) | 15:07 | 280,00 | +1,00 | (+0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 431 | 677 553 | 0,668% |
  |
| DVL (DEVELIA) | 15:10 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 60 697 | 403 680 | 5,952% |
  |
| PCR (PCCROKITA) | 15:10 | 73,80 | -0,70 | (-0,94%) | 74,50 | 74,00 | 72,90 | 74,60 | 4 125 | 304 170 | 0,457% |
  |
| TXT (TEXT) | 15:11 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 453 | 9 273 303 | 1,669% |
  |
| CLN (CLNPHARMA) | 15:11 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 145 | 629 165 | 1,293% |
  |
| VOX (VOXEL) | 15:12 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 142 | 293 820 | 1,790% |
  |
| BDX (BUDIMEX) | 15:13 | 618,50 | -12,50 | (-1,98%) | 631,00 | 634,00 | 613,50 | 635,00 | 42 789 | 26 526 347 | 10,492% |
  |
| MBR (MOBRUK) | 15:13 | 322,50 | -4,50 | (-1,38%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 239 | 1 046 940 | 1,813% |
  |
| NEU (NEUCA) | 15:13 | 848,00 | +12,00 | (+1,44%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 983 | 1 683 739 | 2,910% |
  |
| ASB (ASBIS) | 15:13 | 27,24 | -0,14 | (-0,51%) | 27,38 | 27,30 | 26,62 | 27,48 | 218 377 | 5 916 155 | 1,751% |
  |
| GPP (GRUPRACUJ) | 15:14 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 276 | 627 218 | 2,652% |
  |
| XTB | 15:14 | 69,48 | -0,30 | (-0,43%) | 69,78 | 69,80 | 68,68 | 70,00 | 174 361 | 12 103 293 | 9,123% |
  |
| ACP (ASSECOPOL) | 15:15 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 50 994 | 8 132 591 | 10,674% |
  |
| SNT (SYNEKTIK) | 15:15 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 203,50 | 214,00 | 35 208 | 7 321 400 | 2,157% |
  |
| STX (STALEXP) | 15:15 | 3,825 | -0,030 | (-0,78%) | 3,855 | 3,865 | 3,805 | 3,875 | 137 556 | 526 240 | 0,729% |
  |
| KTY (KETY) | 15:15 | 861,00 | -5,50 | (-0,63%) | 866,50 | 866,50 | 854,00 | 871,50 | 4 777 | 4 107 435 | 9,893% |
  |
| GPW | 15:15 | 46,30 | -0,65 | (-1,38%) | 46,95 | 46,50 | 44,80 | 46,90 | 90 642 | 4 193 355 | 2,504% |
  |
| MRB (MIRBUD) | 15:15 | 14,06 | -0,24 | (-1,68%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 535 | 1 281 730 | 1,910% |
  |
| PKN (PKNORLEN) | 15:15 | 69,87 | -0,03 | (-0,04%) | 69,90 | 70,00 | 69,50 | 71,30 | 1 616 604 | 113 448 326 | 10,303% |
  |
Biznesradar bez reklam? Sprawdź BR Plus