Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 14:26 | 2,890 | -0,030 | (-1,03%) | 2,920 | 2,870 | 2,850 | 2,910 | 14 268 | 41 166 | 0,780% |
  |
| DVL (DEVELIA) | 14:52 | 5,62 | -0,09 | (-1,58%) | 5,71 | 5,71 | 5,62 | 5,77 | 171 801 | 978 384 | 7,228% |
  |
| ASB (ASBIS) | 14:44 | 16,74 | +0,07 | (+0,42%) | 16,67 | 16,67 | 16,50 | 16,80 | 79 831 | 1 327 463 | 1,510% |
  |
| APT (APATOR) | 14:44 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 19 543 | 327 855 | 0,980% |
  |
| PBX (PEKABEX) | 14:53 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,70 | 16,05 | 17,25 | 38 460 | 635 802 | 0,428% |
  |
| AMB (AMBRA) | 14:48 | 22,30 | -0,35 | (-1,55%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 817 | 153 780 | 0,607% |
  |
| CLN (CLNPHARMA) | 14:45 | 25,80 | +0,50 | (+1,98%) | 25,30 | 25,50 | 25,05 | 26,00 | 14 504 | 371 203 | 1,737% |
  |
| FRO (FERRO) | 14:43 | 35,40 | +0,50 | (+1,43%) | 34,90 | 34,60 | 34,40 | 35,40 | 4 849 | 168 859 | 2,079% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| GPW | 14:53 | 40,85 | +0,40 | (+0,99%) | 40,45 | 40,45 | 40,45 | 41,05 | 18 258 | 744 308 | 3,127% |
  |
| SHO (SHOPER) | 14:52 | 41,70 | +1,30 | (+3,22%) | 40,40 | 40,30 | 40,30 | 41,80 | 82 962 | 3 381 910 | 0,900% |
  |
| PKN (PKNORLEN) | 14:53 | 46,660 | +0,340 | (+0,73%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 832 872 | 224 726 525 | 8,055% |
  |
| ASE (ASSECOSEE) | 14:48 | 48,80 | -0,10 | (-0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 073 | 52 828 | 3,502% |
  |
| ABS (ASSECOBS) | 14:50 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 712 | 99 194 | 2,919% |
  |
| DCR (DECORA) | 14:24 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 672 | 41 047 | 0,851% |
  |
| TXT (TEXT) | 14:51 | 67,60 | +0,80 | (+1,20%) | 66,80 | 67,00 | 67,00 | 68,40 | 26 214 | 1 776 549 | 2,884% |
  |
| XTB | 14:53 | 68,16 | +0,34 | (+0,50%) | 67,82 | 67,94 | 67,16 | 68,74 | 192 938 | 13 145 763 | 11,120% |
  |
| PCR (PCCROKITA) | 14:53 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 354 | 95 643 | 0,619% |
  |
| OPN (OPONEO.PL) | 14:52 | 76,80 | +1,40 | (+1,86%) | 75,40 | 76,00 | 74,20 | 76,80 | 1 930 | 144 333 | 0,854% |
  |
| SKA (SNIEZKA) | 14:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 69 | 5 635 | 1,137% |
  |
| ACP (ASSECOPOL) | 14:52 | 93,60 | +1,50 | (+1,63%) | 92,10 | 92,10 | 90,75 | 94,15 | 53 137 | 4 962 260 | 11,559% |
  |
| VOX (VOXEL) | 14:48 | 124,00 | -2,00 | (-1,59%) | 126,00 | 127,50 | 119,50 | 127,50 | 13 287 | 1 631 827 | 2,285% |
  |
| CBF (CYBERFLKS) | 14:48 | 141,50 | -4,50 | (-3,08%) | 146,00 | 146,50 | 139,50 | 146,50 | 22 024 | 3 183 697 | 2,795% |
  |
| DOM (DOMDEV) | 14:51 | 191,00 | +6,00 | (+3,24%) | 185,00 | 185,00 | 185,00 | 196,40 | 7 254 | 1 389 146 | 5,418% |
  |
| PLW (PLAYWAY) | 14:48 | 273,00 | -2,00 | (-0,73%) | 275,00 | 276,50 | 271,50 | 276,50 | 828 | 226 565 | 0,920% |
  |
| MBR (MOBRUK) | 14:53 | 321,00 | +3,00 | (+0,94%) | 318,00 | 315,50 | 315,50 | 323,00 | 3 265 | 1 044 358 | 2,525% |
  |
| BDX (BUDIMEX) | 14:53 | 461,80 | +21,40 | (+4,86%) | 440,40 | 442,00 | 441,60 | 463,80 | 33 227 | 15 148 113 | 8,533% |
  |
| KTY (KETY) | 14:53 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 743 | 16 131 356 | 10,136% |
  |
| NEU (NEUCA) | 14:51 | 866,00 | -12,00 | (-1,37%) | 878,00 | 878,00 | 866,00 | 888,00 | 224 | 196 954 | 4,117% |
  |
Biznesradar bez reklam? Sprawdź BR Plus