Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 31 sty 17:00 | 1,615 | -0,014 | (-0,86%) | 1,629 | 1,620 | 1,610 | 1,636 | 76 794 | 124 230 | 0,036% |
  |
| GRX (GREENX) | 31 sty 17:00 | 1,997 | -0,009 | (-0,45%) | 2,006 | 2,006 | 1,990 | 2,032 | 369 490 | 740 702 | 0,066% |
  |
| GEA (GRENEVIA) | 31 sty 17:00 | 2,280 | -0,005 | (-0,22%) | 2,285 | 2,285 | 2,260 | 2,320 | 82 760 | 188 571 | 0,152% |
  |
| PXM (POLIMEXMS) | 31 sty 17:00 | 2,772 | -0,064 | (-2,26%) | 2,836 | 2,846 | 2,772 | 2,866 | 365 699 | 1 028 226 | 0,058% |
  |
| STX (STALEXP) | 31 sty 17:02 | 3,000 | 0,000 | (0,00%) | 3,000 | 3,000 | 2,970 | 3,000 | 62 514 | 186 759 | 0,068% |
  |
| VRG | 31 sty 17:00 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,20 | 3,24 | 8 375 | 26 835 | 0,104% |
  |
| BIO (BIOTON) | 31 sty 17:00 | 3,65 | -0,02 | (-0,68%) | 3,67 | 3,64 | 3,56 | 3,65 | 65 503 | 235 517 | 0,041% |
  |
| TPE (TAURONPE) | 31 sty 17:00 | 4,252 | +0,024 | (+0,57%) | 4,228 | 4,220 | 4,168 | 4,276 | 2 138 273 | 9 027 551 | 1,043% |
  |
| ECH (ECHO) | 31 sty 17:00 | 4,31 | -0,05 | (-1,15%) | 4,36 | 4,35 | 4,25 | 4,38 | 19 983 | 86 035 | 0,142% |
  |
| PEN (PHOTON) | 31 sty 16:40 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,26 | 4,40 | 10 639 | 46 517 | 0,020% |
  |
| SVE (SNTVERSE) | 31 sty 17:00 | 4,715 | +0,035 | (+0,75%) | 4,680 | 4,710 | 4,580 | 4,715 | 73 373 | 341 578 | 0,050% |
  |
| MSZ (MOSTALZAB) | 31 sty 17:00 | 5,29 | +0,02 | (+0,38%) | 5,27 | 5,30 | 5,23 | 5,31 | 26 299 | 138 497 | 0,040% |
  |
| BRS (BORYSZEW) | 31 sty 17:00 | 5,30 | +0,01 | (+0,19%) | 5,29 | 5,33 | 5,27 | 5,33 | 23 112 | 122 283 | 0,058% |
  |
| LBW (LUBAWA) | 31 sty 17:03 | 5,570 | -0,010 | (-0,18%) | 5,580 | 5,580 | 5,470 | 5,600 | 282 973 | 1 566 875 | 0,096% |
  |
| DVL (DEVELIA) | 31 sty 17:00 | 5,61 | -0,11 | (-1,92%) | 5,72 | 5,65 | 5,60 | 5,72 | 93 851 | 527 924 | 0,604% |
  |
| WLT (WIELTON) | 31 sty 16:47 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,98 | 5,85 | 5,99 | 12 978 | 76 696 | 0,028% |
  |
| RNK (RANKPROGR) | 31 sty 17:02 | 6,66 | +0,02 | (+0,30%) | 6,64 | 6,46 | 6,46 | 6,66 | 2 132 | 14 035 | 0,029% |
  |
| COG (COGNOR) | 31 sty 17:00 | 6,49 | -0,15 | (-2,19%) | 6,63 | 6,65 | 6,46 | 6,65 | 57 914 | 376 478 | 0,057% |
  |
| PGE | 31 sty 17:01 | 6,542 | -0,108 | (-1,62%) | 6,650 | 6,650 | 6,502 | 6,678 | 2 363 877 | 15 505 527 | 1,322% |
  |
| TOA (TOYA) | 31 sty 17:00 | 7,16 | 0,00 | (0,00%) | 7,16 | 7,18 | 7,05 | 7,27 | 62 351 | 444 743 | 0,062% |
  |
| QRS (QUERCUS) | 31 sty 17:00 | 7,80 | +0,08 | (+1,04%) | 7,72 | 7,70 | 7,68 | 7,80 | 2 420 | 18 649 | 0,056% |
  |
| CLC (COLUMBUS) | 31 sty 17:00 | 7,76 | -0,04 | (-0,51%) | 7,80 | 7,94 | 7,60 | 7,98 | 83 961 | 651 833 | 0,036% |
  |
| OPL (ORANGEPL) | 31 sty 17:00 | 7,974 | -0,012 | (-0,15%) | 7,986 | 7,980 | 7,958 | 8,048 | 631 901 | 5 050 629 | 1,214% |
  |
| PCF (PCFGROUP) | 31 sty 17:00 | 7,74 | -0,35 | (-4,33%) | 8,09 | 8,00 | 7,65 | 8,00 | 5 178 | 40 303 | 0,020% |
  |
| EUR (EUROCASH) | 31 sty 17:04 | 8,615 | -0,120 | (-1,37%) | 8,735 | 8,735 | 8,505 | 8,735 | 206 991 | 1 787 248 | 0,144% |
  |
| MAB (MABION) | 31 sty 17:00 | 9,34 | -0,05 | (-0,53%) | 9,39 | 9,44 | 9,25 | 9,59 | 23 199 | 218 762 | 0,023% |
  |
| MOC (MOLECURE) | 31 sty 17:02 | 9,36 | -0,27 | (-2,80%) | 9,63 | 9,65 | 9,30 | 9,75 | 24 693 | 231 951 | 0,025% |
  |
| BMC (BUMECH) | 31 sty 17:02 | 9,68 | -0,11 | (-1,12%) | 9,79 | 9,85 | 9,66 | 9,85 | 21 684 | 211 227 | 0,016% |
  |
| MIL (MILLENNIUM) | 31 sty 17:04 | 10,40 | -0,02 | (-0,19%) | 10,42 | 10,46 | 9,82 | 10,53 | 1 019 007 | 10 419 283 | 1,480% |
  |
| AGO (AGORA) | 31 sty 17:00 | 10,78 | 0,00 | (0,00%) | 10,78 | 10,76 | 10,66 | 10,80 | 11 153 | 119 278 | 0,091% |
  |
| OND (ONDE) | 31 sty 16:48 | 11,58 | -0,20 | (-1,70%) | 11,78 | 11,80 | 11,32 | 11,92 | 8 042 | 94 314 | 0,049% |
  |
| BOS | 31 sty 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,15 | 11,95 | 12,15 | 4 728 | 56 701 | 0,074% |
  |
| MRB (MIRBUD) | 31 sty 17:00 | 12,28 | -0,12 | (-0,97%) | 12,40 | 12,48 | 12,14 | 12,60 | 169 682 | 2 094 723 | 0,197% |
  |
| ENA (ENEA) | 31 sty 17:03 | 13,99 | +0,20 | (+1,45%) | 13,79 | 13,77 | 13,54 | 14,00 | 454 532 | 6 253 614 | 0,831% |
  |
| CPS (CYFRPLSAT) | 31 sty 17:00 | 15,455 | +0,075 | (+0,49%) | 15,380 | 15,375 | 15,180 | 15,455 | 881 203 | 13 539 039 | 0,882% |
  |
| PUR (PURE) | 31 sty 17:04 | 15,80 | -0,38 | (-2,35%) | 16,18 | 16,10 | 15,80 | 16,20 | 24 959 | 396 829 | 0,013% |
  |
| ATC (ARCTIC) | 31 sty 17:04 | 16,76 | +0,05 | (+0,30%) | 16,71 | 16,80 | 16,61 | 16,83 | 10 293 | 172 371 | 0,087% |
  |
| EAT (AMREST) | 31 sty 17:04 | 17,16 | +0,16 | (+0,94%) | 17,00 | 17,10 | 17,02 | 17,46 | 27 291 | 469 353 | 0,246% |
  |
| PCO (PEPCO) | 31 sty 17:02 | 17,255 | -0,020 | (-0,12%) | 17,275 | 17,260 | 17,085 | 17,510 | 1 776 198 | 30 816 622 | 0,651% |
  |
| ZEP (ZEPAK) | 31 sty 17:03 | 16,98 | -0,22 | (-1,28%) | 17,20 | 17,40 | 16,74 | 17,40 | 14 346 | 242 943 | 0,069% |
  |
| APR (AUTOPARTN) | 31 sty 17:01 | 18,28 | +0,68 | (+3,86%) | 17,60 | 17,70 | 17,62 | 18,40 | 380 444 | 6 851 325 | 0,317% |
  |
| PBX (PEKABEX) | 31 sty 17:00 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 17,95 | 18,40 | 1 248 | 22 689 | 0,040% |
  |
| APT (APATOR) | 31 sty 17:00 | 17,94 | -0,30 | (-1,64%) | 18,24 | 18,26 | 17,82 | 18,26 | 7 861 | 141 765 | 0,088% |
  |
| HUG (HUUUGE) | 31 sty 17:00 | 18,14 | -0,62 | (-3,30%) | 18,76 | 18,76 | 17,92 | 18,76 | 20 891 | 381 464 | 0,127% |
  |
| MLS (MLSYSTEM) | 31 sty 17:02 | 19,46 | -0,84 | (-4,14%) | 20,30 | 20,25 | 19,42 | 20,60 | 41 787 | 830 358 | 0,015% |
  |
| WTN (WITTCHEN) | 31 sty 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,60 | 21,15 | 18 031 | 376 760 | 0,036% |
  |
| ASB (ASBIS) | 31 sty 17:04 | 22,16 | +0,40 | (+1,84%) | 21,76 | 21,80 | 21,50 | 22,18 | 140 101 | 3 068 651 | 0,168% |
  |
| MDG (MEDICALG) | 31 sty 17:04 | 21,40 | -0,90 | (-4,04%) | 22,30 | 22,32 | 21,14 | 22,50 | 70 007 | 1 523 747 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 31 sty 17:01 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,50 | 22,00 | 22,60 | 101 003 | 2 241 689 | 0,243% |
  |
| AMB (AMBRA) | 31 sty 16:49 | 22,75 | -0,10 | (-0,44%) | 22,85 | 22,85 | 22,45 | 22,90 | 5 703 | 128 645 | 0,052% |
  |
| SNK (SANOK) | 31 sty 16:44 | 22,85 | -0,20 | (-0,87%) | 23,05 | 23,00 | 22,50 | 23,00 | 4 788 | 108 966 | 0,117% |
  |
| ALL (AILLERON) | 31 sty 15:56 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,25 | 22,70 | 23,25 | 2 975 | 68 012 | 0,035% |
  |
| LWB (BOGDANKA) | 31 sty 17:00 | 22,94 | -0,32 | (-1,38%) | 23,26 | 23,32 | 22,82 | 23,34 | 20 852 | 481 134 | 0,065% |
  |
| JSW | 31 sty 17:04 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,39 | 22,91 | 23,50 | 371 813 | 8 562 865 | 0,287% |
  |
| ZAB (ZABKA) | 31 sty 17:04 | 23,34 | -0,74 | (-3,07%) | 24,08 | 24,00 | 23,34 | 24,30 | 2 985 325 | 71 191 112 | 2,317% |
 |
| CLN (CLNPHARMA) | 31 sty 17:00 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 17 847 | 430 358 | 0,136% |
  |
| BLO (BLOOBER) | 31 sty 16:47 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,00 | 25,50 | 8 681 | 220 051 | 0,076% |
  |
| MCR (MERCOR) | 31 sty 17:02 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,00 | 25,20 | 26,00 | 7 510 | 191 950 | 0,039% |
  |
| MCI | 31 sty 17:03 | 26,90 | -0,60 | (-2,18%) | 27,50 | 27,50 | 26,20 | 27,50 | 10 403 | 279 593 | 0,063% |
  |
| RVU (RYVU) | 31 sty 17:02 | 26,00 | -1,75 | (-6,31%) | 27,75 | 28,00 | 25,75 | 28,80 | 38 548 | 1 035 857 | 0,092% |
  |
| ALE (ALLEGRO) | 31 sty 17:01 | 30,005 | -0,095 | (-0,32%) | 30,100 | 30,120 | 29,580 | 30,365 | 2 518 972 | 75 750 480 | 4,405% |
  |
| ACG (ACAUTOGAZ) | 31 sty 16:39 | 30,80 | -0,10 | (-0,32%) | 30,90 | 31,00 | 30,80 | 31,40 | 1 465 | 45 265 | 0,057% |
  |
| FTE (FORTE) | 31 sty 17:00 | 32,00 | +2,10 | (+7,02%) | 29,90 | 31,00 | 30,70 | 32,00 | 9 606 | 301 684 | 0,102% |
  |
| SEL (SELENAFM) | 31 sty 16:43 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,60 | 31,60 | 32,80 | 5 247 | 167 998 | 0,038% |
  |
| MUR (MURAPOL) | 31 sty 17:01 | 34,80 | -0,14 | (-0,40%) | 34,94 | 35,12 | 34,20 | 35,12 | 2 675 | 92 876 | 0,107% |
  |
| INK (INSTALKRK) | 31 sty 17:00 | 36,60 | +1,10 | (+3,10%) | 35,50 | 35,60 | 35,20 | 36,60 | 3 013 | 106 330 | 0,034% |
  |
| FRO (FERRO) | 31 sty 17:00 | 36,60 | +0,30 | (+0,83%) | 36,30 | 36,30 | 35,90 | 36,70 | 2 113 | 77 026 | 0,183% |
  |
| VOT (VOTUM) | 31 sty 17:04 | 37,80 | +1,15 | (+3,14%) | 36,65 | 36,90 | 36,90 | 39,00 | 36 464 | 1 386 572 | 0,046% |
  |
| TOR (TORPOL) | 31 sty 17:01 | 35,40 | -1,25 | (-3,41%) | 36,65 | 37,00 | 35,10 | 37,30 | 18 315 | 664 290 | 0,099% |
  |
| ARH (ARCHICOM) | 31 sty 17:00 | 38,00 | +1,10 | (+2,98%) | 36,90 | 37,00 | 36,40 | 38,00 | 5 310 | 200 292 | 0,136% |
  |
| ERB (ERBUD) | 31 sty 16:33 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,50 | 38,10 | 38,50 | 3 771 | 144 860 | 0,050% |
  |
| SHO (SHOPER) | 31 sty 17:02 | 40,50 | +0,40 | (+1,00%) | 40,10 | 40,10 | 40,00 | 40,70 | 38 394 | 1 540 630 | 0,074% |
  |
| AST (ASTARTA) | 31 sty 17:00 | 41,65 | +0,25 | (+0,60%) | 41,40 | 40,85 | 40,85 | 41,90 | 5 428 | 224 659 | 0,071% |
  |
| GPW | 31 sty 17:00 | 41,50 | +0,05 | (+0,12%) | 41,45 | 41,60 | 41,25 | 41,60 | 50 490 | 2 090 230 | 0,265% |
  |
| ELT (ELEKTROTI) | 31 sty 17:00 | 43,35 | -1,45 | (-3,24%) | 44,80 | 44,80 | 43,15 | 44,80 | 31 085 | 1 363 345 | 0,072% |
  |
| SLV (SELVITA) | 31 sty 17:00 | 44,60 | -1,40 | (-3,04%) | 46,00 | 45,80 | 44,60 | 46,80 | 3 569 | 161 732 | 0,152% |
  |
| ASE (ASSECOSEE) | 31 sty 17:00 | 48,00 | -0,90 | (-1,84%) | 48,90 | 48,10 | 47,60 | 48,60 | 16 851 | 809 455 | 0,288% |
  |
| MRC (MERCATOR) | 31 sty 17:04 | 48,10 | -1,85 | (-3,70%) | 49,95 | 48,90 | 48,00 | 49,45 | 29 593 | 1 440 347 | 0,038% |
  |
| NWG (NEWAG) | 31 sty 17:00 | 52,60 | +2,20 | (+4,37%) | 50,40 | 50,00 | 50,00 | 52,60 | 4 009 | 207 596 | 0,254% |
  |
| PZU | 31 sty 17:02 | 50,00 | -0,36 | (-0,71%) | 50,36 | 50,36 | 49,79 | 50,66 | 1 767 919 | 88 666 472 | 6,682% |
  |
| CTX (CAPTORTX) | 31 sty 16:45 | 52,00 | +1,20 | (+2,36%) | 50,80 | 51,00 | 51,00 | 52,00 | 472 | 24 282 | 0,034% |
  |
| 1AT (ATAL) | 31 sty 16:48 | 51,50 | +0,10 | (+0,19%) | 51,40 | 51,40 | 51,10 | 51,50 | 1 714 | 88 022 | 0,130% |
  |
| KGN (KOGENERA) | 31 sty 17:00 | 52,60 | -0,60 | (-1,13%) | 53,20 | 53,30 | 51,00 | 53,30 | 3 278 | 171 036 | 0,077% |
  |
| PKN (PKNORLEN) | 31 sty 17:04 | 53,79 | +0,37 | (+0,69%) | 53,42 | 53,49 | 53,14 | 53,88 | 2 052 959 | 110 216 832 | 7,357% |
  |
| ENT (ENTER) | 31 sty 16:48 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,00 | 54,60 | 4 593 | 249 842 | 0,109% |
  |
| GPP (GRUPRACUJ) | 31 sty 17:00 | 55,60 | +0,70 | (+1,28%) | 54,90 | 55,50 | 54,60 | 55,80 | 62 446 | 3 459 357 | 0,288% |
  |
| TXT (TEXT) | 31 sty 17:01 | 58,00 | -1,00 | (-1,69%) | 59,00 | 59,10 | 57,60 | 59,50 | 40 988 | 2 382 007 | 0,206% |
  |
| DAT (DATAWALK) | 31 sty 17:00 | 59,80 | +0,20 | (+0,34%) | 59,60 | 60,00 | 58,30 | 61,50 | 17 972 | 1 076 221 | 0,063% |
  |
| ABS (ASSECOBS) | 31 sty 17:00 | 62,00 | +0,60 | (+0,98%) | 61,40 | 61,80 | 60,00 | 62,00 | 2 040 | 125 157 | 0,261% |
  |
| AMC (AMICA) | 31 sty 17:02 | 66,50 | +1,00 | (+1,53%) | 65,50 | 66,00 | 65,60 | 66,50 | 5 097 | 337 882 | 0,079% |
  |
| SGN (SYGNITY) | 31 sty 16:38 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,20 | 65,40 | 66,40 | 876 | 57 818 | 0,041% |
  |
| PEP | 31 sty 17:00 | 65,60 | -1,40 | (-2,09%) | 67,00 | 67,00 | 65,20 | 67,00 | 2 459 | 162 725 | 0,299% |
  |
| PKO (PKOBP) | 31 sty 17:04 | 66,92 | -0,62 | (-0,92%) | 67,54 | 67,38 | 66,92 | 67,88 | 3 028 772 | 203 974 272 | 10,866% |
  |
| XTB | 31 sty 17:04 | 65,60 | -10,02 | (-13,25%) | 75,62 | 70,00 | 64,92 | 72,00 | 3 661 761 | 248 628 432 | 1,020% |
  |
| PCR (PCCROKITA) | 31 sty 17:00 | 73,60 | +0,10 | (+0,14%) | 73,50 | 73,60 | 72,80 | 73,90 | 2 358 | 173 208 | 0,054% |
  |
| OPN (OPONEO.PL) | 31 sty 17:00 | 76,60 | -0,20 | (-0,26%) | 76,80 | 76,60 | 76,00 | 76,60 | 415 | 31 700 | 0,074% |
  |
| WPL (WIRTUALNA) | 31 sty 17:00 | 77,40 | +0,40 | (+0,52%) | 77,00 | 77,80 | 77,10 | 77,80 | 5 975 | 462 650 | 0,333% |
  |
| TEN (TSGAMES) | 31 sty 17:01 | 78,35 | -0,45 | (-0,57%) | 78,80 | 79,00 | 78,00 | 80,70 | 13 456 | 1 060 345 | 0,083% |
  |
| BCX (BIOCELTIX) | 31 sty 17:00 | 83,00 | +2,20 | (+2,72%) | 80,80 | 80,60 | 79,00 | 84,30 | 13 835 | 1 115 757 | 0,068% |
  |
| DCR (DECORA) | 31 sty 17:03 | 81,20 | -0,20 | (-0,25%) | 81,40 | 81,20 | 79,00 | 81,60 | 1 505 | 121 726 | 0,095% |
  |
| SKA (SNIEZKA) | 31 sty 15:57 | 83,00 | -1,00 | (-1,19%) | 84,00 | 83,80 | 83,00 | 83,80 | 336 | 27 905 | 0,097% |
  |
| BNP (BNPPPL) | 31 sty 17:00 | 88,40 | -0,60 | (-0,67%) | 89,00 | 89,60 | 88,40 | 90,60 | 17 202 | 1 535 646 | 0,575% |
  |
| ALR (ALIOR) | 31 sty 17:03 | 94,18 | +0,62 | (+0,66%) | 93,56 | 93,80 | 93,10 | 94,70 | 406 657 | 38 179 940 | 1,969% |
  |
| BHW (HANDLOWY) | 31 sty 17:00 | 98,00 | +0,60 | (+0,62%) | 97,40 | 97,60 | 97,00 | 98,00 | 44 069 | 4 299 054 | 0,753% |
  |
| ABE (ABPL) | 31 sty 17:04 | 111,00 | +4,00 | (+3,74%) | 107,00 | 107,50 | 106,00 | 111,00 | 1 667 | 179 719 | 0,332% |
  |
| ACP (ASSECOPOL) | 31 sty 17:02 | 118,30 | +10,90 | (+10,15%) | 107,40 | 107,90 | 101,60 | 119,70 | 639 312 | 72 055 624 | 1,432% |
  |
| VRC (VERCOM) | 31 sty 17:02 | 117,50 | +0,50 | (+0,43%) | 117,00 | 117,50 | 116,50 | 119,00 | 5 080 | 597 351 | 0,163% |
  |
| XTP (XTPL) | 31 sty 17:00 | 118,20 | +1,00 | (+0,85%) | 117,20 | 117,80 | 116,60 | 118,80 | 2 075 | 244 739 | 0,033% |
  |
| RBW (RAINBOW) | 31 sty 17:00 | 124,40 | +3,40 | (+2,81%) | 121,00 | 122,00 | 120,60 | 124,40 | 42 397 | 5 215 674 | 0,292% |
  |
| KGH (KGHM) | 31 sty 17:01 | 125,75 | -2,05 | (-1,60%) | 127,80 | 127,50 | 125,15 | 127,65 | 343 161 | 43 254 912 | 4,034% |
  |
| TAR (TARCZYNSKI) | 31 sty 16:47 | 136,00 | +2,00 | (+1,49%) | 134,00 | 134,00 | 129,00 | 136,00 | 331 | 44 524 | 0,091% |
  |
| CMP (COMP) | 31 sty 17:00 | 141,00 | 0,00 | (0,00%) | 141,00 | 140,00 | 139,00 | 141,00 | 4 091 | 571 132 | 0,107% |
  |
| VOX (VOXEL) | 31 sty 17:01 | 147,50 | +5,50 | (+3,87%) | 142,00 | 141,50 | 140,50 | 147,50 | 10 782 | 1 538 087 | 0,228% |
  |
| UNT (UNIMOT) | 31 sty 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 155,00 | 152,60 | 155,00 | 2 473 | 380 682 | 0,088% |
  |
| CBF (CYBERFLKS) | 31 sty 17:00 | 161,00 | +2,00 | (+1,26%) | 159,00 | 159,00 | 153,00 | 161,50 | 7 810 | 1 241 108 | 0,259% |
  |
| SCP (SCPFL) | 31 sty 17:00 | 163,00 | +3,00 | (+1,88%) | 160,00 | 159,80 | 157,20 | 163,00 | 2 457 | 390 266 | 0,059% |
  |
| PEO (PEKAO) | 31 sty 17:03 | 160,35 | -0,90 | (-0,56%) | 161,25 | 161,25 | 159,45 | 161,90 | 1 237 737 | 198 955 760 | 6,651% |
  |
| CCC | 31 sty 17:04 | 172,00 | +4,00 | (+2,38%) | 168,00 | 166,10 | 166,00 | 172,40 | 360 904 | 60 845 828 | 1,855% |
  |
| CRI (CREOTECH) | 31 sty 17:00 | 180,50 | +0,50 | (+0,28%) | 180,00 | 181,50 | 179,00 | 183,00 | 1 494 | 270 593 | 0,054% |
  |
| 11B (11BIT) | 31 sty 17:02 | 194,00 | +1,60 | (+0,83%) | 192,40 | 194,00 | 188,80 | 194,40 | 17 336 | 3 318 651 | 0,103% |
  |
| DOM (DOMDEV) | 31 sty 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 210,50 | 209,00 | 216,00 | 3 437 | 732 548 | 0,511% |
  |
| CDR (CDPROJEKT) | 31 sty 17:04 | 211,10 | +0,10 | (+0,05%) | 211,00 | 211,80 | 208,40 | 212,30 | 204 205 | 43 075 116 | 3,484% |
  |
| SNT (SYNEKTIK) | 31 sty 17:00 | 220,00 | +3,00 | (+1,38%) | 217,00 | 217,50 | 214,50 | 220,00 | 25 325 | 5 495 838 | 0,220% |
  |
| STP (STALPROD) | 31 sty 17:00 | 223,50 | -1,00 | (-0,45%) | 224,50 | 223,00 | 222,00 | 223,50 | 86 | 19 136 | 0,083% |
  |
| ING (INGBSK) | 31 sty 17:01 | 284,50 | -5,00 | (-1,73%) | 289,50 | 289,50 | 282,00 | 289,50 | 6 682 | 1 905 411 | 2,176% |
  |
| CRJ (CREEPYJAR) | 31 sty 17:00 | 302,00 | -3,00 | (-0,98%) | 305,00 | 309,50 | 300,00 | 309,50 | 503 | 152 818 | 0,027% |
  |
| PLW (PLAYWAY) | 31 sty 17:00 | 308,50 | -5,50 | (-1,75%) | 314,00 | 314,00 | 308,00 | 314,00 | 940 | 291 355 | 0,087% |
  |
| MBR (MOBRUK) | 31 sty 17:03 | 365,00 | 0,00 | (0,00%) | 365,00 | 366,00 | 361,50 | 368,00 | 1 465 | 534 727 | 0,241% |
  |
| VGO (VIGOPHOTN) | 31 sty 17:00 | 439,00 | +2,00 | (+0,46%) | 437,00 | 430,00 | 430,00 | 445,00 | 1 463 | 642 891 | 0,064% |
  |
| KRU (KRUK) | 31 sty 17:01 | 428,60 | -4,80 | (-1,11%) | 433,40 | 433,40 | 427,60 | 433,40 | 12 338 | 5 303 939 | 1,780% |
  |
| DNP (DINOPL) | 31 sty 17:01 | 450,30 | +4,30 | (+0,96%) | 446,00 | 446,00 | 445,70 | 454,00 | 260 894 | 117 610 648 | 5,070% |
  |
| BDX (BUDIMEX) | 31 sty 17:02 | 477,80 | -6,40 | (-1,32%) | 484,20 | 487,00 | 472,00 | 487,00 | 48 376 | 23 115 922 | 1,430% |
  |
| SPL (SANPL) | 31 sty 17:04 | 507,00 | -2,20 | (-0,43%) | 509,20 | 509,20 | 504,60 | 512,00 | 52 300 | 26 518 898 | 4,605% |
  |
| CAR (INTERCARS) | 31 sty 17:00 | 583,00 | -12,00 | (-2,02%) | 595,00 | 594,00 | 571,00 | 594,00 | 2 233 | 1 300 210 | 1,256% |
  |
| WWL (WAWEL) | 31 sty 16:37 | 610,00 | +4,00 | (+0,66%) | 606,00 | 610,00 | 600,00 | 612,00 | 9 | 5 454 | 0,073% |
  |
| MBK (MBANK) | 31 sty 17:01 | 629,80 | -1,80 | (-0,28%) | 631,60 | 630,00 | 625,40 | 634,60 | 29 144 | 18 372 826 | 1,947% |
  |
| KTY (KETY) | 31 sty 17:00 | 763,00 | -2,00 | (-0,26%) | 765,00 | 765,00 | 757,50 | 774,00 | 6 626 | 5 056 704 | 1,746% |
  |
| NEU (NEUCA) | 31 sty 17:03 | 842,00 | +9,00 | (+1,08%) | 833,00 | 835,00 | 828,00 | 843,00 | 428 | 358 692 | 0,329% |
  |
| BFT (BENEFIT) | 31 sty 17:00 | 2 980,00 | +10,00 | (+0,34%) | 2 970,00 | 2 960,00 | 2 895,00 | 2 980,00 | 2 689 | 7 898 055 | 1,446% |
  |
| LPP | 31 sty 17:03 | 16 460,00 | +110,00 | (+0,67%) | 16 350,00 | 16 340,00 | 16 160,00 | 16 590,00 | 2 742 | 44 989 040 | 4,943% |
  |
Biznesradar bez reklam? Sprawdź BR Plus