Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 6 cze 17:03 | 69,04 | -1,40 | (-1,99%) | 70,44 | 70,16 | 66,70 | 70,22 | 10 059 104 | 685 748 672 | 9,339% |
  |
| ALE (ALLEGRO) | 6 cze 17:02 | 33,830 | -1,485 | (-4,21%) | 35,315 | 33,600 | 33,250 | 34,300 | 14 314 927 | 483 322 240 | 4,673% |
  |
| PEO (PEKAO) | 6 cze 17:03 | 171,65 | -4,45 | (-2,53%) | 176,10 | 176,00 | 166,55 | 176,05 | 2 027 454 | 343 535 840 | 6,173% |
  |
| PKN (PKNORLEN) | 6 cze 17:03 | 73,72 | -1,08 | (-1,44%) | 74,80 | 74,66 | 73,00 | 74,75 | 3 330 931 | 245 316 608 | 8,969% |
  |
| CDR (CDPROJEKT) | 6 cze 17:04 | 267,30 | +8,30 | (+3,20%) | 259,00 | 256,10 | 251,40 | 267,90 | 660 478 | 173 258 256 | 3,937% |
  |
| PZU | 6 cze 17:03 | 60,84 | -0,30 | (-0,49%) | 61,14 | 61,30 | 59,10 | 61,34 | 2 205 011 | 132 238 672 | 7,233% |
  |
| DNP (DINOPL) | 6 cze 17:01 | 518,00 | -6,20 | (-1,18%) | 524,20 | 525,00 | 508,80 | 525,60 | 242 621 | 125 106 248 | 5,188% |
  |
| CCC | 6 cze 17:01 | 197,75 | -4,05 | (-2,01%) | 201,80 | 202,00 | 196,20 | 202,70 | 543 965 | 108 104 200 | 2,126% |
  |
| KGH (KGHM) | 6 cze 17:03 | 128,15 | -3,05 | (-2,32%) | 131,20 | 131,10 | 127,00 | 131,15 | 774 584 | 99 665 752 | 3,657% |
  |
| SPL (SANPL) | 6 cze 17:03 | 464,10 | -14,20 | (-2,97%) | 478,30 | 478,40 | 457,80 | 478,50 | 211 702 | 97 860 032 | 3,661% |
  |
| ALR (ALIOR) | 6 cze 17:00 | 97,00 | -1,24 | (-1,26%) | 98,24 | 99,00 | 94,82 | 99,14 | 698 527 | 67 175 872 | 1,764% |
  |
| BDX (BUDIMEX) | 6 cze 17:03 | 550,20 | -7,60 | (-1,36%) | 557,80 | 558,00 | 544,40 | 562,00 | 119 233 | 65 610 284 | 1,465% |
  |
| MIL (MILLENNIUM) | 6 cze 17:04 | 13,61 | -0,09 | (-0,66%) | 13,70 | 13,52 | 12,97 | 13,62 | 4 325 807 | 57 619 260 | 1,686% |
  |
| LPP | 6 cze 17:00 | 14 310,00 | -5,00 | (-0,03%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 490,00 | 3 838 | 54 946 848 | 3,823% |
  |
| MBK (MBANK) | 6 cze 17:00 | 774,20 | -5,80 | (-0,74%) | 780,00 | 780,00 | 746,40 | 780,00 | 40 086 | 30 601 036 | 2,081% |
  |
| XTB | 6 cze 17:00 | 80,04 | +0,38 | (+0,48%) | 79,66 | 79,72 | 78,34 | 80,46 | 296 227 | 23 570 370 | 1,107% |
  |
| PCO (PEPCO) | 6 cze 17:04 | 17,310 | -0,115 | (-0,66%) | 17,425 | 17,425 | 16,920 | 17,490 | 1 309 164 | 22 517 828 | 0,581% |
  |
| ZAB (ZABKA) | 6 cze 17:03 | 22,13 | +0,01 | (+0,05%) | 22,12 | 22,38 | 21,77 | 22,38 | 1 002 833 | 22 123 468 | 1,954% |
 |
| ING (INGBSK) | 6 cze 17:00 | 289,00 | 0,00 | (0,00%) | 289,00 | 292,50 | 283,00 | 293,00 | 72 050 | 20 716 054 | 1,923% |
  |
| BFT (BENEFIT) | 6 cze 17:04 | 3 125,00 | +25,00 | (+0,81%) | 3 100,00 | 3 100,00 | 3 060,00 | 3 150,00 | 6 582 | 20 560 576 | 1,373% |
  |
| PGE | 6 cze 17:03 | 9,860 | +0,202 | (+2,09%) | 9,658 | 9,658 | 9,468 | 9,910 | 1 857 260 | 18 056 726 | 1,773% |
  |
| RBW (RAINBOW) | 6 cze 17:01 | 135,00 | -2,00 | (-1,46%) | 137,00 | 137,30 | 133,50 | 138,50 | 99 567 | 13 424 329 | 0,294% |
  |
| ACP (ASSECOPOL) | 6 cze 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 | 1,989% |
  |
| KRU (KRUK) | 6 cze 17:00 | 393,70 | +5,40 | (+1,39%) | 388,30 | 389,00 | 383,60 | 395,40 | 29 779 | 11 610 768 | 1,455% |
  |
| TPE (TAURONPE) | 6 cze 17:02 | 6,954 | -0,052 | (-0,74%) | 7,006 | 6,988 | 6,814 | 7,046 | 1 343 723 | 9 329 226 | 1,518% |
  |
| KTY (KETY) | 6 cze 17:03 | 853,50 | -1,00 | (-0,12%) | 854,50 | 860,00 | 839,50 | 864,50 | 10 335 | 8 818 794 | 1,742% |
  |
| DIA (DIAG) | 6 cze 17:00 | 157,40 | +2,40 | (+1,55%) | 155,00 | 155,00 | 153,85 | 159,20 | 49 423 | 7 711 640 | 0,587% |
 |
| CPS (CYFRPLSAT) | 6 cze 17:01 | 16,560 | +0,140 | (+0,85%) | 16,420 | 16,440 | 16,255 | 16,615 | 432 818 | 7 101 211 | 0,841% |
  |
| OPL (ORANGEPL) | 6 cze 17:00 | 9,556 | -0,044 | (-0,46%) | 9,600 | 9,580 | 9,420 | 9,604 | 712 318 | 6 790 783 | 1,294% |
  |
| MBR (MOBRUK) | 6 cze 17:00 | 260,00 | -7,00 | (-2,62%) | 267,00 | 268,00 | 256,00 | 270,00 | 22 965 | 6 020 926 | 0,153% |
  |
| GPP (GRUPRACUJ) | 6 cze 17:00 | 64,20 | -1,90 | (-2,87%) | 66,10 | 65,30 | 63,10 | 66,70 | 89 266 | 5 758 800 | 0,296% |
  |
| BHW (HANDLOWY) | 6 cze 17:00 | 114,00 | -0,40 | (-0,35%) | 114,40 | 114,60 | 112,40 | 115,00 | 47 915 | 5 430 448 | 0,762% |
  |
| ENA (ENEA) | 6 cze 17:00 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,10 | 16,90 | 17,45 | 314 626 | 5 394 748 | 0,909% |
  |
| JSW | 6 cze 17:04 | 22,33 | -0,22 | (-0,98%) | 22,55 | 22,90 | 22,31 | 22,90 | 206 421 | 4 629 093 | 0,246% |
  |
| LBW (LUBAWA) | 6 cze 17:04 | 9,000 | -0,200 | (-2,17%) | 9,200 | 9,340 | 8,910 | 9,370 | 447 713 | 4 057 344 | 0,138% |
  |
| 11B (11BIT) | 6 cze 17:01 | 218,00 | +5,20 | (+2,44%) | 212,80 | 214,00 | 208,20 | 222,40 | 17 740 | 3 821 900 | 0,102% |
  |
| ATT (GRUPAAZOTY) | 6 cze 17:00 | 23,84 | -0,30 | (-1,24%) | 24,14 | 24,20 | 23,70 | 24,30 | 139 498 | 3 338 655 | 0,233% |
  |
| TXT (TEXT) | 6 cze 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 | 0,174% |
  |
| KGN (KOGENERA) | 6 cze 17:00 | 55,40 | -2,10 | (-3,65%) | 57,50 | 58,00 | 52,70 | 58,00 | 49 762 | 2 697 851 | 0,072% |
  |
| WLT (WIELTON) | 6 cze 17:00 | 6,49 | -0,03 | (-0,46%) | 6,52 | 6,64 | 6,40 | 6,64 | 394 740 | 2 567 025 | 0,027% |
  |
| SNT (SYNEKTIK) | 6 cze 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 0,232% |
  |
| TEN (TSGAMES) | 6 cze 17:00 | 104,00 | +1,60 | (+1,56%) | 102,40 | 102,40 | 101,80 | 104,00 | 21 161 | 2 186 715 | 0,098% |
  |
| CMP (COMP) | 6 cze 17:00 | 231,00 | -9,00 | (-3,75%) | 240,00 | 239,00 | 224,00 | 239,00 | 8 784 | 2 023 124 | 0,144% |
  |
| PXM (POLIMEXMS) | 6 cze 17:04 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,30 | 5,12 | 5,36 | 389 110 | 2 020 542 | 0,094% |
  |
| NEU (NEUCA) | 6 cze 17:00 | 690,00 | -1,00 | (-0,14%) | 691,00 | 696,00 | 686,00 | 696,00 | 2 813 | 1 940 378 | 0,250% |
  |
| CBF (CYBERFLKS) | 6 cze 17:01 | 165,00 | -1,00 | (-0,60%) | 166,00 | 169,00 | 163,60 | 169,80 | 11 303 | 1 879 153 | 0,236% |
  |
| GPW | 6 cze 17:00 | 51,25 | -0,65 | (-1,25%) | 51,90 | 52,00 | 50,50 | 52,10 | 35 035 | 1 789 984 | 0,292% |
  |
| EAT (AMREST) | 6 cze 17:00 | 16,26 | -0,16 | (-0,97%) | 16,42 | 16,44 | 16,10 | 16,44 | 102 450 | 1 661 562 | 0,207% |
  |
| ASB (ASBIS) | 6 cze 17:01 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,66 | 22,14 | 22,76 | 69 875 | 1 560 978 | 0,151% |
  |
| OPN (OPONEO.PL) | 6 cze 17:00 | 92,80 | +1,60 | (+1,75%) | 91,20 | 91,00 | 89,40 | 92,80 | 16 978 | 1 529 244 | 0,079% |
  |
| MRB (MIRBUD) | 6 cze 17:00 | 13,56 | +0,05 | (+0,37%) | 13,51 | 13,64 | 13,31 | 13,67 | 111 880 | 1 505 285 | 0,194% |
  |
| ELT (ELEKTROTI) | 6 cze 17:00 | 49,35 | +0,45 | (+0,92%) | 48,90 | 48,70 | 47,60 | 49,35 | 29 680 | 1 434 406 | 0,072% |
  |
| SHO (SHOPER) | 6 cze 17:00 | 50,00 | +0,40 | (+0,81%) | 49,60 | 49,80 | 48,50 | 50,60 | 26 820 | 1 333 575 | 0,147% |
  |
| SLV (SELVITA) | 6 cze 17:02 | 28,00 | -0,80 | (-2,78%) | 28,80 | 29,00 | 27,50 | 29,20 | 44 647 | 1 262 675 | 0,085% |
  |
| SVE (SNTVERSE) | 6 cze 17:01 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,09 | 5,05 | 5,10 | 244 352 | 1 243 220 | 0,048% |
  |
| CRI (CREOTECH) | 6 cze 17:00 | 295,00 | +2,00 | (+0,68%) | 293,00 | 294,50 | 286,00 | 295,00 | 4 125 | 1 203 619 | 0,071% |
  |
| EUR (EUROCASH) | 6 cze 17:00 | 8,390 | -0,010 | (-0,12%) | 8,400 | 8,485 | 8,310 | 8,485 | 139 236 | 1 169 350 | 0,124% |
  |
| CAR (INTERCARS) | 6 cze 17:00 | 550,00 | +2,00 | (+0,36%) | 548,00 | 548,00 | 538,00 | 554,00 | 2 140 | 1 168 034 | 1,057% |
  |
| DAT (DATAWALK) | 6 cze 17:03 | 108,50 | +1,40 | (+1,31%) | 107,10 | 107,26 | 103,76 | 109,78 | 10 730 | 1 144 075 | 0,101% |
  |
| WPL (WIRTUALNA) | 6 cze 17:00 | 82,70 | -1,60 | (-1,90%) | 84,30 | 84,30 | 82,50 | 86,30 | 13 048 | 1 086 591 | 0,319% |
  |
| VOT (VOTUM) | 6 cze 17:00 | 42,25 | +0,80 | (+1,93%) | 41,45 | 41,30 | 40,50 | 42,35 | 22 525 | 939 885 | 0,046% |
  |
| TOA (TOYA) | 6 cze 17:00 | 8,30 | +0,07 | (+0,85%) | 8,23 | 8,26 | 8,10 | 8,33 | 112 676 | 927 032 | 0,064% |
  |
| APR (AUTOPARTN) | 6 cze 17:00 | 19,88 | -0,17 | (-0,85%) | 20,05 | 19,90 | 19,66 | 20,10 | 44 889 | 892 259 | 0,306% |
  |
| LWB (BOGDANKA) | 6 cze 17:04 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,60 | 23,25 | 23,70 | 37 948 | 887 119 | 0,060% |
  |
| AST (ASTARTA) | 6 cze 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,80 | 61,80 | 12 378 | 740 963 | 0,091% |
  |
| NWG (NEWAG) | 6 cze 17:00 | 69,50 | -1,40 | (-1,97%) | 70,90 | 70,90 | 67,50 | 72,00 | 10 629 | 738 907 | 0,299% |
  |
| ATC (ARCTIC) | 6 cze 17:04 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,24 | 10,60 | 66 642 | 693 549 | 0,048% |
  |
| ENT (ENTER) | 6 cze 17:04 | 58,00 | -1,60 | (-2,68%) | 59,60 | 59,90 | 57,20 | 59,90 | 11 713 | 681 252 | 0,103% |
  |
| CLC (COLUMBUS) | 6 cze 17:00 | 7,65 | +0,03 | (+0,39%) | 7,62 | 7,72 | 7,44 | 7,84 | 80 643 | 615 889 | 0,031% |
  |
| BCX (BIOCELTIX) | 6 cze 17:02 | 106,60 | +3,60 | (+3,50%) | 103,00 | 103,00 | 101,40 | 106,80 | 5 896 | 611 635 | 0,077% |
  |
| SNK (SANOK) | 6 cze 17:03 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,80 | 22,20 | 25 019 | 548 366 | 0,101% |
  |
| CRJ (CREEPYJAR) | 6 cze 17:01 | 418,00 | -19,00 | (-4,35%) | 437,00 | 437,00 | 412,00 | 437,00 | 1 310 | 547 971 | 0,034% |
  |
| DVL (DEVELIA) | 6 cze 17:00 | 7,80 | -0,07 | (-0,89%) | 7,87 | 7,93 | 7,73 | 7,93 | 66 574 | 521 349 | 0,747% |
  |
| GRX (GREENX) | 6 cze 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,795 | 1,775 | 1,820 | 267 873 | 480 345 | 0,054% |
  |
| HUG (HUUUGE) | 6 cze 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,66 | 18,34 | 18,72 | 25 038 | 465 134 | 0,114% |
  |
| DOM (DOMDEV) | 6 cze 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 240,00 | 233,00 | 242,00 | 1 861 | 439 201 | 0,508% |
  |
| RVU (RYVU) | 6 cze 17:00 | 30,25 | +0,25 | (+0,83%) | 30,00 | 30,45 | 29,70 | 30,55 | 14 510 | 436 355 | 0,095% |
  |
| ALL (AILLERON) | 6 cze 16:48 | 19,46 | -0,04 | (-0,21%) | 19,50 | 19,70 | 19,26 | 19,70 | 22 246 | 429 339 | 0,027% |
  |
| VOX (VOXEL) | 6 cze 17:00 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 158,00 | 164,80 | 2 617 | 423 075 | 0,220% |
  |
| MDG (MEDICALG) | 6 cze 17:00 | 25,15 | -0,45 | (-1,76%) | 25,60 | 25,35 | 25,00 | 25,60 | 16 218 | 409 804 | 0,026% |
  |
| BNP (BNPPPL) | 6 cze 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 103,00 | 99,40 | 104,50 | 4 009 | 406 155 | 0,584% |
  |
| ASE (ASSECOSEE) | 6 cze 17:00 | 71,30 | -0,30 | (-0,42%) | 71,60 | 71,60 | 67,20 | 71,60 | 5 555 | 389 211 | 0,380% |
  |
| MUR (MURAPOL) | 6 cze 17:02 | 40,30 | -0,10 | (-0,25%) | 40,40 | 40,75 | 39,80 | 40,75 | 9 425 | 378 724 | 0,110% |
  |
| VRC (VERCOM) | 6 cze 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 111,80 | 110,40 | 114,80 | 3 034 | 337 077 | 0,170% |
  |
| COG (COGNOR) | 6 cze 17:00 | 7,40 | -0,11 | (-1,40%) | 7,51 | 7,50 | 7,28 | 7,59 | 43 745 | 324 981 | 0,057% |
  |
| SGN (SYGNITY) | 6 cze 17:00 | 98,00 | -1,00 | (-1,01%) | 99,00 | 99,00 | 97,00 | 99,00 | 3 260 | 319 529 | 0,054% |
  |
| ZEP (ZEPAK) | 6 cze 17:00 | 24,55 | -0,10 | (-0,41%) | 24,65 | 24,45 | 24,20 | 24,80 | 12 748 | 311 825 | 0,089% |
  |
| BLO (BLOOBER) | 6 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,30 | 28,60 | 29,40 | 10 708 | 311 307 | 0,078% |
  |
| STP (STALPROD) | 6 cze 17:00 | 253,00 | +3,00 | (+1,20%) | 250,00 | 249,00 | 249,00 | 255,00 | 1 211 | 305 493 | 0,083% |
  |
| SCP (SCPFL) | 6 cze 17:00 | 147,40 | -2,60 | (-1,73%) | 150,00 | 150,00 | 147,00 | 150,00 | 2 031 | 300 297 | 0,048% |
  |
| WTN (WITTCHEN) | 6 cze 17:00 | 19,02 | -0,38 | (-1,96%) | 19,40 | 19,40 | 19,02 | 19,50 | 15 486 | 298 699 | 0,029% |
  |
| CIG (CIGAMES) | 6 cze 17:04 | 2,180 | +0,030 | (+1,40%) | 2,150 | 2,130 | 2,130 | 2,190 | 136 132 | 294 953 | 0,045% |
  |
| PLW (PLAYWAY) | 6 cze 17:00 | 330,50 | -2,50 | (-0,75%) | 333,00 | 333,00 | 327,50 | 334,50 | 891 | 294 312 | 0,083% |
  |
| UNT (UNIMOT) | 6 cze 17:01 | 149,20 | -0,80 | (-0,53%) | 150,00 | 148,00 | 146,00 | 149,20 | 1 961 | 290 189 | 0,076% |
  |
| PUR (PURE) | 6 cze 17:00 | 4,880 | -0,110 | (-2,20%) | 4,990 | 4,800 | 4,600 | 5,080 | 57 337 | 276 181 | 0,004% |
  |
| BRS (BORYSZEW) | 6 cze 17:00 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,20 | 6,08 | 6,22 | 40 692 | 249 690 | 0,059% |
  |
| ERB (ERBUD) | 6 cze 17:02 | 36,40 | +0,20 | (+0,55%) | 36,20 | 36,10 | 35,70 | 36,80 | 6 867 | 246 609 | 0,042% |
  |
| TOR (TORPOL) | 6 cze 17:01 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,15 | 39,10 | 5 765 | 222 176 | 0,097% |
  |
| STX (STALEXP) | 6 cze 17:00 | 2,950 | -0,020 | (-0,67%) | 2,970 | 2,970 | 2,940 | 2,970 | 72 138 | 213 197 | 0,059% |
  |
| VRG | 6 cze 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,71 | 3,70 | 3,76 | 52 698 | 195 384 | 0,108% |
  |
| SEL (SELENAFM) | 6 cze 17:00 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,20 | 38,60 | 39,50 | 4 737 | 185 608 | 0,041% |
  |
| MRC (MERCATOR) | 6 cze 17:00 | 44,40 | -0,75 | (-1,66%) | 45,15 | 45,10 | 43,75 | 45,10 | 4 168 | 185 410 | 0,031% |
  |
| MOC (MOLECURE) | 6 cze 17:01 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,18 | 5,90 | 6,20 | 29 169 | 175 578 | 0,019% |
  |
| APT (APATOR) | 6 cze 17:00 | 19,36 | +0,36 | (+1,89%) | 19,00 | 19,00 | 18,94 | 19,36 | 8 394 | 160 183 | 0,085% |
  |
| PEP | 6 cze 17:00 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 66,60 | 68,40 | 2 286 | 154 098 | 0,273% |
  |
| TAR (TARCZYNSKI) | 6 cze 16:49 | 120,00 | -3,00 | (-2,44%) | 123,00 | 125,50 | 117,50 | 125,50 | 1 272 | 151 251 | 0,071% |
  |
| XTP (XTPL) | 6 cze 16:48 | 83,40 | -1,50 | (-1,77%) | 84,90 | 84,90 | 82,80 | 84,90 | 1 769 | 147 707 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 6 cze 16:34 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,00 | 28,00 | 28,80 | 5 003 | 141 170 | 0,047% |
  |
| GEA (GRENEVIA) | 6 cze 17:00 | 2,775 | -0,050 | (-1,77%) | 2,825 | 2,880 | 2,750 | 2,880 | 50 516 | 140 719 | 0,165% |
  |
| VGO (VIGOPHOTN) | 6 cze 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 532,00 | 520,00 | 532,00 | 243 | 127 954 | 0,068% |
  |
| CLN (CLNPHARMA) | 6 cze 17:00 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,05 | 21,80 | 22,25 | 5 628 | 123 897 | 0,109% |
  |
| MSZ (MOSTALZAB) | 6 cze 17:00 | 6,02 | +0,01 | (+0,17%) | 6,01 | 6,00 | 5,97 | 6,10 | 20 441 | 123 231 | 0,040% |
  |
| 1AT (ATAL) | 6 cze 17:00 | 64,90 | +0,30 | (+0,46%) | 64,60 | 64,60 | 64,00 | 64,90 | 1 802 | 116 269 | 0,137% |
  |
| BOS | 6 cze 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,18 | 10,00 | 10,38 | 11 256 | 113 525 | 0,053% |
  |
| ABE (ABPL) | 6 cze 17:00 | 96,20 | -0,80 | (-0,82%) | 97,00 | 96,40 | 96,20 | 97,00 | 1 164 | 112 256 | 0,256% |
  |
| OND (ONDE) | 6 cze 16:11 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,79 | 9,65 | 9,89 | 10 998 | 106 948 | 0,036% |
  |
| PCR (PCCROKITA) | 6 cze 16:36 | 71,10 | -1,00 | (-1,39%) | 72,10 | 72,10 | 70,90 | 72,10 | 1 490 | 106 229 | 0,046% |
  |
| CTX (CAPTORTX) | 6 cze 16:08 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,40 | 31,70 | 32,60 | 3 206 | 104 041 | 0,024% |
  |
| MLS (MLSYSTEM) | 6 cze 17:00 | 16,30 | -0,08 | (-0,49%) | 16,38 | 16,38 | 16,10 | 16,54 | 6 236 | 101 467 | 0,011% |
  |
| FRO (FERRO) | 6 cze 17:02 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,80 | 34,70 | 2 971 | 101 145 | 0,151% |
  |
| DCR (DECORA) | 6 cze 16:24 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,00 | 75,40 | 77,80 | 1 245 | 96 151 | 0,080% |
  |
| AMC (AMICA) | 6 cze 16:39 | 59,80 | -0,10 | (-0,17%) | 59,90 | 59,90 | 58,70 | 60,00 | 1 582 | 94 714 | 0,063% |
  |
| AMB (AMBRA) | 6 cze 16:48 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 20,80 | 21,20 | 4 452 | 93 729 | 0,043% |
  |
| ABS (ASSECOBS) | 6 cze 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 85,80 | 89,00 | 1 006 | 87 542 | 0,331% |
  |
| WWL (WAWEL) | 6 cze 17:00 | 656,00 | +16,00 | (+2,50%) | 640,00 | 646,00 | 640,00 | 656,00 | 126 | 81 598 | 0,070% |
  |
| BMC (BUMECH) | 6 cze 17:01 | 8,76 | -0,03 | (-0,34%) | 8,79 | 8,80 | 8,72 | 8,93 | 7 475 | 65 830 | 0,013% |
  |
| MCR (MERCOR) | 6 cze 17:00 | 25,10 | +1,50 | (+6,36%) | 23,60 | 23,60 | 23,20 | 25,30 | 2 649 | 65 512 | 0,034% |
  |
| AGO (AGORA) | 6 cze 17:00 | 9,84 | +0,22 | (+2,29%) | 9,62 | 9,62 | 9,62 | 9,84 | 6 729 | 65 337 | 0,074% |
  |
| BIO (BIOTON) | 6 cze 17:00 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,20 | 4,24 | 15 375 | 65 017 | 0,042% |
  |
| MAB (MABION) | 6 cze 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,75 | 9,57 | 9,75 | 6 514 | 62 775 | 0,021% |
  |
| MCI | 6 cze 17:00 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,50 | 25,00 | 2 452 | 60 700 | 0,052% |
  |
| QRS (QUERCUS) | 6 cze 16:39 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,25 | 11,10 | 11,40 | 4 948 | 55 482 | 0,065% |
  |
| SKA (SNIEZKA) | 6 cze 16:48 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,20 | 85,20 | 86,80 | 492 | 42 176 | 0,091% |
  |
| RNK (RANKPROGR) | 6 cze 17:00 | 3,830 | +0,050 | (+1,32%) | 3,780 | 3,825 | 3,580 | 3,890 | 10 938 | 40 709 | 0,015% |
  |
| PBX (PEKABEX) | 6 cze 17:00 | 18,65 | +0,10 | (+0,54%) | 18,55 | 18,50 | 18,30 | 18,65 | 2 164 | 39 951 | 0,037% |
  |
| ECH (ECHO) | 6 cze 17:01 | 4,83 | +0,03 | (+0,63%) | 4,80 | 4,80 | 4,71 | 4,84 | 7 592 | 36 594 | 0,142% |
  |
| FTE (FORTE) | 6 cze 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,40 | 27,30 | 27,70 | 905 | 24 878 | 0,079% |
  |
| ARH (ARCHICOM) | 6 cze 17:00 | 46,40 | +3,80 | (+8,92%) | 42,60 | 42,60 | 42,60 | 46,60 | 492 | 22 180 | 0,147% |
  |
| MNC (MENNICA) | 6 cze 16:05 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 27,00 | 717 | 19 154 | 0,126% |
  |
| MLG (MLPGROUP) | 6 cze 09:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 1 | 85 | 0,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus