Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 20 cze 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 | 9,931% |
  |
| ZAB (ZABKA) | 20 cze 17:03 | 21,78 | +0,08 | (+0,37%) | 21,70 | 21,84 | 21,50 | 21,85 | 21 431 392 | 466 672 352 | 1,896% |
 |
| PKO (PKOBP) | 20 cze 17:02 | 70,52 | +0,48 | (+0,69%) | 70,04 | 69,68 | 69,64 | 70,78 | 5 192 356 | 365 883 680 | 9,404% |
  |
| PEO (PEKAO) | 20 cze 17:04 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,20 | 1 626 987 | 285 345 120 | 6,226% |
  |
| PZU | 20 cze 17:00 | 60,10 | +0,64 | (+1,08%) | 59,46 | 59,58 | 59,20 | 60,40 | 3 005 017 | 180 352 960 | 7,043% |
  |
| ALE (ALLEGRO) | 20 cze 17:04 | 32,540 | -0,570 | (-1,72%) | 33,110 | 33,090 | 32,470 | 33,110 | 5 489 858 | 179 080 480 | 4,431% |
  |
| CDR (CDPROJEKT) | 20 cze 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 | 3,928% |
  |
| ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 | 1,990% |
  |
| KGH (KGHM) | 20 cze 17:02 | 121,75 | -0,90 | (-0,73%) | 122,65 | 122,65 | 121,50 | 122,85 | 1 149 805 | 140 284 880 | 3,425% |
  |
| MBK (MBANK) | 20 cze 17:01 | 753,00 | +7,80 | (+1,05%) | 745,20 | 745,20 | 741,20 | 753,00 | 173 451 | 130 485 384 | 1,996% |
  |
| PCO (PEPCO) | 20 cze 17:02 | 19,110 | -0,310 | (-1,60%) | 19,420 | 19,500 | 18,980 | 19,500 | 6 654 449 | 128 203 544 | 0,632% |
  |
| CCC | 20 cze 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 | 1,961% |
  |
| DNP (DINOPL) | 20 cze 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 511,00 | 505,20 | 512,00 | 214 783 | 109 502 664 | 5,036% |
  |
| LPP | 20 cze 17:04 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 135,00 | 6 425 | 90 106 512 | 3,699% |
  |
| TPE (TAURONPE) | 20 cze 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 | 1,708% |
  |
| SPL (SANPL) | 20 cze 17:00 | 468,40 | +1,80 | (+0,39%) | 466,60 | 466,60 | 464,00 | 472,00 | 175 617 | 82 276 088 | 3,643% |
  |
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 1,424% |
  |
| ALR (ALIOR) | 20 cze 17:00 | 98,42 | -0,20 | (-0,20%) | 98,62 | 98,62 | 97,70 | 98,70 | 517 410 | 50 895 980 | 1,764% |
  |
| PGE | 20 cze 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 | 1,878% |
  |
| OPL (ORANGEPL) | 20 cze 17:04 | 9,528 | -0,002 | (-0,02%) | 9,530 | 9,532 | 9,470 | 9,610 | 3 888 367 | 37 099 940 | 1,272% |
  |
| MIL (MILLENNIUM) | 20 cze 17:00 | 13,63 | +0,33 | (+2,48%) | 13,30 | 13,30 | 13,20 | 13,78 | 2 498 448 | 34 047 848 | 1,664% |
  |
| XTB | 20 cze 17:00 | 74,84 | +1,46 | (+1,99%) | 73,38 | 73,72 | 73,04 | 74,84 | 379 246 | 28 279 290 | 1,020% |
  |
| KTY (KETY) | 20 cze 17:00 | 878,00 | +18,00 | (+2,09%) | 860,00 | 860,00 | 860,00 | 885,00 | 32 006 | 28 098 000 | 1,767% |
  |
| BFT (BENEFIT) | 20 cze 17:00 | 3 050,00 | +40,00 | (+1,33%) | 3 010,00 | 3 000,00 | 2 990,00 | 3 100,00 | 8 779 | 26 648 516 | 1,782% |
  |
| KRU (KRUK) | 20 cze 17:00 | 394,90 | +0,10 | (+0,03%) | 394,80 | 395,00 | 388,00 | 400,90 | 57 323 | 22 624 184 | 1,438% |
  |
| BNP (BNPPPL) | 20 cze 17:02 | 103,00 | +3,00 | (+3,00%) | 100,00 | 100,00 | 99,60 | 107,00 | 205 017 | 21 114 392 | 0,575% |
  |
| ING (INGBSK) | 20 cze 17:00 | 307,50 | +6,00 | (+1,99%) | 301,50 | 301,50 | 298,00 | 314,00 | 61 140 | 18 730 068 | 2,017% |
  |
| RBW (RAINBOW) | 20 cze 17:02 | 135,80 | +2,70 | (+2,03%) | 133,10 | 134,60 | 132,40 | 137,00 | 136 724 | 18 470 564 | 0,292% |
  |
| ASE (ASSECOSEE) | 20 cze 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 | 0,389% |
  |
| CPS (CYFRPLSAT) | 20 cze 17:00 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 913 889 | 14 575 662 | 0,798% |
  |
| JSW | 20 cze 17:01 | 21,18 | +0,38 | (+1,83%) | 20,80 | 21,00 | 20,66 | 21,45 | 565 732 | 11 897 052 | 0,230% |
  |
| DIA (DIAG) | 20 cze 17:04 | 162,50 | +4,20 | (+2,65%) | 158,30 | 158,00 | 158,00 | 163,45 | 58 763 | 9 479 178 | 0,597% |
 |
| ENA (ENEA) | 20 cze 17:00 | 17,19 | -0,92 | (-5,08%) | 18,11 | 17,98 | 17,00 | 17,98 | 473 623 | 8 169 397 | 0,896% |
  |
| DOM (DOMDEV) | 20 cze 17:00 | 236,00 | -7,00 | (-2,88%) | 243,00 | 246,00 | 228,50 | 247,50 | 28 872 | 6 759 666 | 0,497% |
  |
| LBW (LUBAWA) | 20 cze 17:04 | 9,590 | +0,580 | (+6,44%) | 9,010 | 9,175 | 9,175 | 9,750 | 690 817 | 6 616 219 | 0,145% |
  |
| 11B (11BIT) | 20 cze 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 | 0,100% |
  |
| BHW (HANDLOWY) | 20 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,40 | 112,80 | 114,80 | 41 841 | 4 756 918 | 0,748% |
  |
| ATC (ARCTIC) | 20 cze 17:04 | 10,60 | -0,50 | (-4,50%) | 11,10 | 11,20 | 10,40 | 11,48 | 421 519 | 4 561 858 | 0,048% |
  |
| DAT (DATAWALK) | 20 cze 17:03 | 121,50 | +7,52 | (+6,60%) | 113,98 | 114,38 | 113,00 | 123,00 | 37 847 | 4 493 736 | 0,112% |
  |
| ATT (GRUPAAZOTY) | 20 cze 17:01 | 21,72 | -0,42 | (-1,90%) | 22,14 | 22,30 | 21,72 | 22,40 | 173 038 | 3 789 661 | 0,210% |
  |
| CAR (INTERCARS) | 20 cze 17:00 | 551,00 | +5,00 | (+0,92%) | 546,00 | 555,00 | 548,00 | 560,00 | 6 837 | 3 781 757 | 1,044% |
  |
| DVL (DEVELIA) | 20 cze 17:02 | 6,95 | -0,11 | (-1,56%) | 7,06 | 7,02 | 6,95 | 7,33 | 457 654 | 3 257 752 | 0,656% |
  |
| SLV (SELVITA) | 20 cze 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,10 | 27,10 | 28,50 | 118 632 | 3 238 052 | 0,081% |
  |
| GEA (GRENEVIA) | 20 cze 17:01 | 2,350 | -0,145 | (-5,81%) | 2,495 | 2,510 | 2,350 | 2,565 | 1 281 182 | 3 044 800 | 0,138% |
  |
| GPW | 20 cze 17:03 | 49,74 | -0,76 | (-1,50%) | 50,50 | 50,55 | 49,74 | 50,80 | 58 551 | 2 936 141 | 0,279% |
  |
| TEN (TSGAMES) | 20 cze 17:00 | 83,90 | +0,10 | (+0,12%) | 83,80 | 83,80 | 82,50 | 85,00 | 34 106 | 2 853 623 | 0,078% |
  |
| EAT (AMREST) | 20 cze 17:01 | 15,84 | +0,28 | (+1,80%) | 15,56 | 15,52 | 15,52 | 16,26 | 159 461 | 2 539 125 | 0,198% |
  |
| SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 0,220% |
  |
| WPL (WIRTUALNA) | 20 cze 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 78,00 | 74,90 | 78,90 | 24 903 | 1 902 041 | 0,289% |
  |
| CRI (CREOTECH) | 20 cze 17:03 | 294,50 | +11,50 | (+4,06%) | 283,00 | 283,00 | 281,00 | 294,50 | 6 497 | 1 870 085 | 0,070% |
  |
| VOT (VOTUM) | 20 cze 17:04 | 44,55 | +0,30 | (+0,68%) | 44,25 | 44,30 | 44,25 | 45,40 | 40 767 | 1 826 688 | 0,047% |
  |
| EUR (EUROCASH) | 20 cze 17:01 | 7,860 | -0,120 | (-1,50%) | 7,980 | 8,050 | 7,855 | 8,050 | 220 590 | 1 742 401 | 0,115% |
  |
| MUR (MURAPOL) | 20 cze 17:00 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,10 | 39,95 | 42 928 | 1 694 913 | 0,107% |
  |
| PXM (POLIMEXMS) | 20 cze 17:00 | 4,810 | +0,030 | (+0,63%) | 4,780 | 4,750 | 4,680 | 4,875 | 353 048 | 1 691 564 | 0,086% |
  |
| ELT (ELEKTROTI) | 20 cze 17:02 | 47,00 | +1,25 | (+2,73%) | 45,75 | 45,50 | 43,80 | 47,15 | 36 511 | 1 654 551 | 0,068% |
  |
| ZEP (ZEPAK) | 20 cze 17:00 | 29,75 | -0,55 | (-1,82%) | 30,30 | 30,00 | 29,10 | 30,25 | 51 906 | 1 549 331 | 0,106% |
  |
| VRC (VERCOM) | 20 cze 17:00 | 120,80 | +5,20 | (+4,50%) | 115,60 | 115,60 | 115,40 | 120,80 | 12 904 | 1 537 465 | 0,183% |
  |
| ASB (ASBIS) | 20 cze 17:03 | 21,28 | -0,08 | (-0,37%) | 21,36 | 21,50 | 21,28 | 21,72 | 70 381 | 1 510 252 | 0,142% |
  |
| GPP (GRUPRACUJ) | 20 cze 17:00 | 59,50 | -0,90 | (-1,49%) | 60,40 | 60,40 | 58,50 | 61,00 | 24 814 | 1 488 052 | 0,270% |
  |
| APR (AUTOPARTN) | 20 cze 17:00 | 19,30 | -0,42 | (-2,13%) | 19,72 | 19,84 | 19,30 | 19,96 | 70 189 | 1 367 708 | 0,293% |
  |
| MRB (MIRBUD) | 20 cze 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 | 0,186% |
  |
| KGN (KOGENERA) | 20 cze 17:00 | 57,50 | +0,60 | (+1,05%) | 56,90 | 57,30 | 57,00 | 58,40 | 21 244 | 1 221 962 | 0,074% |
  |
| BRS (BORYSZEW) | 20 cze 17:00 | 6,88 | +0,16 | (+2,38%) | 6,72 | 6,72 | 6,60 | 6,90 | 175 268 | 1 194 730 | 0,066% |
  |
| NEU (NEUCA) | 20 cze 17:00 | 682,00 | -5,00 | (-0,73%) | 687,00 | 687,00 | 679,00 | 703,00 | 1 698 | 1 170 079 | 0,243% |
  |
| MBR (MOBRUK) | 20 cze 17:00 | 267,50 | -1,00 | (-0,37%) | 268,50 | 268,50 | 267,50 | 275,00 | 4 170 | 1 127 860 | 0,155% |
  |
| CBF (CYBERFLKS) | 20 cze 17:00 | 160,60 | -4,40 | (-2,67%) | 165,00 | 165,00 | 160,60 | 168,40 | 6 540 | 1 071 947 | 0,227% |
  |
| TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 | 0,171% |
  |
| 1AT (ATAL) | 20 cze 17:03 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 64,50 | 66,40 | 15 185 | 990 195 | 0,135% |
  |
| AST (ASTARTA) | 20 cze 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 | 0,090% |
  |
| VOX (VOXEL) | 20 cze 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 | 0,206% |
  |
| RVU (RYVU) | 20 cze 17:00 | 30,50 | +0,45 | (+1,50%) | 30,05 | 30,05 | 29,75 | 30,55 | 27 838 | 839 211 | 0,094% |
  |
| PLW (PLAYWAY) | 20 cze 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 | 0,080% |
  |
| ABS (ASSECOBS) | 20 cze 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 | 0,297% |
  |
| BCX (BIOCELTIX) | 20 cze 17:00 | 106,40 | -0,60 | (-0,56%) | 107,00 | 107,00 | 103,20 | 107,00 | 6 806 | 714 188 | 0,076% |
  |
| ABE (ABPL) | 20 cze 17:02 | 92,30 | -5,20 | (-5,33%) | 97,50 | 97,50 | 92,20 | 97,60 | 6 749 | 631 843 | 0,242% |
  |
| CLC (COLUMBUS) | 20 cze 17:00 | 7,33 | +0,19 | (+2,66%) | 7,14 | 7,15 | 7,01 | 7,37 | 87 175 | 627 020 | 0,030% |
  |
| NWG (NEWAG) | 20 cze 17:04 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,40 | 70,70 | 74,00 | 8 679 | 622 818 | 0,301% |
  |
| LWB (BOGDANKA) | 20 cze 17:00 | 23,00 | -0,30 | (-1,29%) | 23,30 | 23,30 | 23,00 | 23,50 | 26 081 | 601 653 | 0,057% |
  |
| SGN (SYGNITY) | 20 cze 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 102,00 | 105,50 | 5 481 | 574 193 | 0,058% |
  |
| ENT (ENTER) | 20 cze 17:03 | 59,00 | +1,90 | (+3,33%) | 57,10 | 57,10 | 55,90 | 59,00 | 9 105 | 520 803 | 0,104% |
  |
| CLN (CLNPHARMA) | 20 cze 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 | 0,106% |
  |
| FRO (FERRO) | 20 cze 17:00 | 36,70 | +1,60 | (+4,56%) | 35,10 | 35,20 | 35,20 | 36,70 | 14 098 | 504 624 | 0,161% |
  |
| ECH (ECHO) | 20 cze 17:01 | 4,95 | +0,15 | (+3,13%) | 4,80 | 4,80 | 4,68 | 4,95 | 99 608 | 490 278 | 0,143% |
  |
| PEP | 20 cze 17:00 | 63,00 | -2,00 | (-3,08%) | 65,00 | 65,00 | 62,00 | 65,80 | 7 591 | 484 086 | 0,251% |
  |
| UNT (UNIMOT) | 20 cze 17:00 | 144,80 | +0,80 | (+0,56%) | 144,00 | 144,00 | 143,60 | 145,60 | 3 329 | 483 134 | 0,073% |
  |
| COG (COGNOR) | 20 cze 17:00 | 7,03 | -0,26 | (-3,57%) | 7,29 | 7,30 | 7,03 | 7,34 | 63 877 | 452 526 | 0,054% |
  |
| SVE (SNTVERSE) | 20 cze 17:04 | 4,850 | -0,100 | (-2,02%) | 4,950 | 4,940 | 4,800 | 4,950 | 89 950 | 438 079 | 0,045% |
  |
| TOA (TOYA) | 20 cze 17:04 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,25 | 8,25 | 8,40 | 50 564 | 421 032 | 0,064% |
  |
| SHO (SHOPER) | 20 cze 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 | 0,145% |
  |
| GRX (GREENX) | 20 cze 17:04 | 1,725 | -0,013 | (-0,75%) | 1,738 | 1,725 | 1,700 | 1,747 | 222 342 | 382 959 | 0,051% |
  |
| CRJ (CREEPYJAR) | 20 cze 17:00 | 438,00 | +17,00 | (+4,04%) | 421,00 | 424,00 | 416,00 | 439,00 | 878 | 380 097 | 0,035% |
  |
| CIG (CIGAMES) | 20 cze 17:00 | 2,230 | -0,020 | (-0,89%) | 2,250 | 2,240 | 2,150 | 2,240 | 167 551 | 368 233 | 0,045% |
  |
| ARH (ARCHICOM) | 20 cze 17:00 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 7 651 | 344 135 | 0,141% |
  |
| TOR (TORPOL) | 20 cze 17:00 | 38,00 | +0,85 | (+2,29%) | 37,15 | 37,10 | 37,00 | 38,00 | 9 136 | 341 163 | 0,094% |
  |
| HUG (HUUUGE) | 20 cze 17:00 | 18,00 | -0,18 | (-0,99%) | 18,18 | 18,18 | 18,00 | 18,22 | 15 715 | 284 088 | 0,110% |
  |
| WLT (WIELTON) | 20 cze 17:02 | 6,15 | +0,09 | (+1,49%) | 6,06 | 6,01 | 6,01 | 6,20 | 45 452 | 276 753 | 0,026% |
  |
| BIO (BIOTON) | 20 cze 17:04 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,09 | 4,01 | 4,20 | 63 396 | 262 298 | 0,041% |
  |
| BLO (BLOOBER) | 20 cze 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 | 0,077% |
  |
| CMP (COMP) | 20 cze 17:00 | 242,00 | +9,00 | (+3,86%) | 233,00 | 233,00 | 232,00 | 242,00 | 1 088 | 258 333 | 0,148% |
  |
| VRG | 20 cze 17:00 | 3,94 | +0,35 | (+9,75%) | 3,59 | 3,61 | 3,53 | 3,94 | 67 276 | 247 756 | 0,112% |
  |
| OND (ONDE) | 20 cze 17:00 | 9,95 | +0,45 | (+4,74%) | 9,50 | 9,35 | 9,35 | 9,95 | 24 837 | 243 152 | 0,037% |
  |
| OPN (OPONEO.PL) | 20 cze 17:00 | 94,60 | +3,60 | (+3,96%) | 91,00 | 89,80 | 88,20 | 94,60 | 2 547 | 233 013 | 0,080% |
  |
| PCR (PCCROKITA) | 20 cze 16:47 | 68,70 | -0,20 | (-0,29%) | 68,90 | 68,90 | 68,20 | 68,90 | 3 374 | 232 070 | 0,044% |
  |
| MDG (MEDICALG) | 20 cze 17:00 | 25,65 | +0,30 | (+1,18%) | 25,35 | 25,40 | 24,80 | 25,85 | 8 133 | 205 999 | 0,026% |
  |
| MCI | 20 cze 17:00 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,50 | 25,20 | 25,90 | 7 664 | 197 210 | 0,053% |
  |
| MAB (MABION) | 20 cze 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,80 | 9,63 | 9,90 | 18 785 | 183 500 | 0,021% |
  |
| APT (APATOR) | 20 cze 17:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,10 | 19,10 | 19,80 | 9 369 | 182 085 | 0,085% |
  |
| QRS (QUERCUS) | 20 cze 16:46 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,50 | 10,20 | 10,65 | 17 028 | 180 137 | 0,059% |
  |
| DCR (DECORA) | 20 cze 17:03 | 79,00 | +3,60 | (+4,77%) | 75,40 | 75,80 | 75,20 | 79,00 | 2 250 | 175 213 | 0,081% |
  |
| AMB (AMBRA) | 20 cze 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 | 0,043% |
  |
| PUR (PURE) | 20 cze 16:48 | 5,820 | +0,215 | (+3,84%) | 5,605 | 5,605 | 5,545 | 5,895 | 28 803 | 163 676 | 0,005% |
  |
| SCP (SCPFL) | 20 cze 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 | 0,048% |
  |
| BOS | 20 cze 17:04 | 10,50 | +0,40 | (+3,96%) | 10,10 | 10,10 | 10,10 | 10,50 | 15 219 | 158 174 | 0,055% |
  |
| WTN (WITTCHEN) | 20 cze 17:01 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,70 | 17,70 | 17,90 | 8 561 | 152 305 | 0,027% |
  |
| AMC (AMICA) | 20 cze 17:00 | 60,00 | +2,10 | (+3,63%) | 57,90 | 58,10 | 58,10 | 60,00 | 2 523 | 149 105 | 0,063% |
  |
| STP (STALPROD) | 20 cze 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 245,00 | 588 | 143 364 | 0,079% |
  |
| MLG (MLPGROUP) | 20 cze 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 86,00 | 83,40 | 86,00 | 1 647 | 140 729 | 0,159% |
  |
| ERB (ERBUD) | 20 cze 17:00 | 36,10 | +1,45 | (+4,18%) | 34,65 | 34,65 | 34,65 | 36,10 | 3 892 | 139 130 | 0,041% |
  |
| AGO (AGORA) | 20 cze 17:00 | 9,90 | +0,46 | (+4,87%) | 9,44 | 9,62 | 9,30 | 9,90 | 14 160 | 136 891 | 0,073% |
  |
| MNC (MENNICA) | 20 cze 17:04 | 28,80 | +3,00 | (+11,63%) | 25,80 | 26,50 | 26,50 | 28,80 | 4 824 | 132 811 | 0,134% |
  |
| STX (STALEXP) | 20 cze 17:00 | 3,035 | +0,055 | (+1,85%) | 2,980 | 2,980 | 2,980 | 3,040 | 42 891 | 129 133 | 0,060% |
  |
| CTX (CAPTORTX) | 20 cze 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,60 | 32,70 | 33,60 | 3 874 | 128 668 | 0,025% |
  |
| SNK (SANOK) | 20 cze 17:00 | 22,90 | +0,70 | (+3,15%) | 22,20 | 22,00 | 22,00 | 22,90 | 5 680 | 127 716 | 0,103% |
  |
| MLS (MLSYSTEM) | 20 cze 16:41 | 15,10 | +0,16 | (+1,07%) | 14,94 | 15,00 | 14,94 | 15,38 | 8 316 | 126 309 | 0,010% |
  |
| RNK (RANKPROGR) | 20 cze 16:47 | 3,600 | -0,110 | (-2,96%) | 3,710 | 3,660 | 3,600 | 3,700 | 32 573 | 117 775 | 0,014% |
  |
| VGO (VIGOPHOTN) | 20 cze 17:01 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 512,00 | 520,00 | 217 | 112 262 | 0,066% |
  |
| MSZ (MOSTALZAB) | 20 cze 17:00 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,95 | 5,91 | 6,02 | 17 787 | 106 107 | 0,039% |
  |
| MRC (MERCATOR) | 20 cze 17:00 | 44,35 | +0,20 | (+0,45%) | 44,15 | 44,15 | 44,15 | 44,60 | 2 362 | 105 084 | 0,031% |
  |
| ALL (AILLERON) | 20 cze 17:00 | 18,90 | +0,42 | (+2,27%) | 18,48 | 18,48 | 18,30 | 18,90 | 5 319 | 98 953 | 0,025% |
  |
| FTE (FORTE) | 20 cze 17:00 | 28,20 | +1,00 | (+3,68%) | 27,20 | 27,40 | 26,80 | 28,20 | 3 533 | 98 292 | 0,079% |
  |
| SKA (SNIEZKA) | 20 cze 17:00 | 86,80 | +3,00 | (+3,58%) | 83,80 | 83,80 | 81,80 | 87,00 | 1 070 | 90 850 | 0,089% |
  |
| ACG (ACAUTOGAZ) | 20 cze 17:00 | 30,20 | +1,40 | (+4,86%) | 28,80 | 29,00 | 28,70 | 30,20 | 2 904 | 85 640 | 0,049% |
  |
| MOC (MOLECURE) | 20 cze 16:49 | 5,87 | -0,07 | (-1,18%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 574 | 80 454 | 0,018% |
  |
| SEL (SELENAFM) | 20 cze 16:35 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,00 | 36,40 | 37,20 | 1 973 | 73 148 | 0,038% |
  |
| TAR (TARCZYNSKI) | 20 cze 16:40 | 123,00 | +3,50 | (+2,93%) | 119,50 | 119,50 | 112,00 | 123,00 | 476 | 56 769 | 0,072% |
  |
| XTP (XTPL) | 20 cze 16:36 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 459 | 40 361 | 0,026% |
  |
| BMC (BUMECH) | 20 cze 16:30 | 8,34 | +0,19 | (+2,33%) | 8,15 | 8,21 | 8,21 | 8,37 | 4 145 | 34 444 | 0,012% |
  |
| WWL (WAWEL) | 20 cze 16:47 | 664,00 | -4,00 | (-0,60%) | 668,00 | 646,00 | 644,00 | 666,00 | 42 | 27 652 | 0,070% |
  |
| PBX (PEKABEX) | 20 cze 16:45 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,20 | 18,20 | 18,45 | 1 311 | 24 010 | 0,036% |
  |
| MCR (MERCOR) | 20 cze 16:05 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 151 | 3 700 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus