Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:03 | 1,942 | -0,086 | (-4,24%) | 2,028 | 2,010 | 1,940 | 2,020 | 791 326 | 1 558 732 | 0,056% |
  |
| CIG (CIGAMES) | 17:02 | 2,160 | -0,010 | (-0,46%) | 2,170 | 2,180 | 2,100 | 2,185 | 386 757 | 829 052 | 0,043% |
  |
| GEA (GRENEVIA) | 16:49 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,915 | 2,880 | 2,945 | 30 851 | 89 876 | 0,169% |
  |
| STX (STALEXP) | 17:00 | 2,960 | -0,005 | (-0,17%) | 2,965 | 2,960 | 2,935 | 2,970 | 55 249 | 163 116 | 0,057% |
  |
| VRG | 17:00 | 3,73 | -0,02 | (-0,53%) | 3,75 | 3,70 | 3,69 | 3,75 | 63 908 | 236 470 | 0,104% |
  |
| BIO (BIOTON) | 17:00 | 4,15 | +0,01 | (+0,24%) | 4,14 | 4,14 | 4,06 | 4,15 | 22 192 | 91 267 | 0,040% |
  |
| PXM (POLIMEXMS) | 17:04 | 4,410 | +0,030 | (+0,68%) | 4,380 | 4,345 | 4,170 | 4,470 | 571 367 | 2 474 453 | 0,077% |
  |
| RNK (RANKPROGR) | 17:00 | 4,670 | -0,020 | (-0,43%) | 4,690 | 4,600 | 4,580 | 4,680 | 5 803 | 26 893 | 0,017% |
  |
| ECH (ECHO) | 17:00 | 4,68 | -0,03 | (-0,64%) | 4,71 | 4,70 | 4,32 | 4,73 | 43 863 | 200 026 | 0,133% |
  |
| SVE (SNTVERSE) | 17:00 | 5,70 | +0,18 | (+3,26%) | 5,52 | 5,50 | 5,50 | 5,77 | 140 310 | 796 168 | 0,052% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,12 | +0,06 | (+0,99%) | 6,06 | 6,03 | 6,03 | 6,15 | 11 586 | 70 648 | 0,039% |
  |
| WLT (WIELTON) | 17:01 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,17 | 6,15 | 6,24 | 149 845 | 926 878 | 0,025% |
  |
| BRS (BORYSZEW) | 17:00 | 6,20 | +0,04 | (+0,65%) | 6,16 | 6,16 | 6,12 | 6,28 | 49 082 | 304 629 | 0,058% |
  |
| TPE (TAURONPE) | 17:00 | 7,402 | +0,080 | (+1,09%) | 7,322 | 7,200 | 7,200 | 7,526 | 3 161 210 | 23 382 324 | 1,562% |
  |
| TOA (TOYA) | 17:01 | 7,85 | -0,14 | (-1,75%) | 7,99 | 7,95 | 7,71 | 8,00 | 194 103 | 1 522 345 | 0,059% |
  |
| COG (COGNOR) | 17:00 | 7,86 | +0,04 | (+0,51%) | 7,82 | 7,83 | 7,75 | 7,97 | 58 621 | 460 399 | 0,059% |
  |
| DVL (DEVELIA) | 17:00 | 8,14 | -0,02 | (-0,25%) | 8,16 | 8,06 | 7,94 | 8,20 | 204 471 | 1 659 415 | 0,754% |
  |
| MOC (MOLECURE) | 17:00 | 8,38 | -0,05 | (-0,59%) | 8,43 | 8,44 | 8,29 | 8,45 | 6 175 | 51 895 | 0,025% |
  |
| PUR (PURE) | 17:00 | 8,500 | -0,100 | (-1,16%) | 8,600 | 8,530 | 8,490 | 8,600 | 19 653 | 167 360 | 0,006% |
  |
| CLC (COLUMBUS) | 17:01 | 8,50 | +0,07 | (+0,83%) | 8,43 | 8,46 | 8,07 | 8,50 | 153 617 | 1 266 680 | 0,034% |
  |
| BMC (BUMECH) | 17:00 | 8,60 | -0,03 | (-0,35%) | 8,63 | 8,62 | 8,50 | 8,62 | 9 593 | 81 910 | 0,012% |
  |
| LBW (LUBAWA) | 17:04 | 8,610 | -0,870 | (-9,18%) | 9,480 | 9,400 | 8,610 | 9,475 | 2 059 737 | 18 272 840 | 0,128% |
  |
| EUR (EUROCASH) | 17:03 | 9,500 | -0,195 | (-2,01%) | 9,695 | 9,760 | 9,440 | 9,780 | 159 641 | 1 521 159 | 0,136% |
  |
| PGE | 17:03 | 9,506 | +0,030 | (+0,32%) | 9,476 | 9,400 | 9,300 | 9,670 | 2 720 996 | 25 948 362 | 1,652% |
  |
| OPL (ORANGEPL) | 17:00 | 9,888 | +0,196 | (+2,02%) | 9,692 | 9,640 | 9,640 | 9,930 | 1 441 080 | 14 149 012 | 1,295% |
  |
| MAB (MABION) | 17:00 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,14 | 10,10 | 10,28 | 26 224 | 267 014 | 0,021% |
  |
| BOS | 17:00 | 10,58 | +0,14 | (+1,34%) | 10,44 | 10,50 | 10,44 | 10,62 | 7 825 | 82 140 | 0,054% |
  |
| AGO (AGORA) | 17:00 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,80 | 19 667 | 209 914 | 0,077% |
  |
| OND (ONDE) | 17:03 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,42 | 10,94 | 11,60 | 30 906 | 345 213 | 0,041% |
  |
| QRS (QUERCUS) | 16:49 | 11,40 | +0,25 | (+2,24%) | 11,15 | 11,40 | 11,00 | 11,40 | 8 406 | 94 860 | 0,063% |
  |
| ATC (ARCTIC) | 17:00 | 12,40 | -0,36 | (-2,82%) | 12,76 | 12,80 | 12,36 | 12,80 | 93 806 | 1 170 869 | 0,055% |
  |
| MIL (MILLENNIUM) | 17:02 | 14,36 | +0,04 | (+0,28%) | 14,32 | 14,53 | 14,11 | 14,91 | 2 081 725 | 30 046 050 | 1,720% |
  |
| MRB (MIRBUD) | 17:03 | 15,00 | +0,45 | (+3,09%) | 14,55 | 14,55 | 14,41 | 15,34 | 383 151 | 5 755 591 | 0,207% |
  |
| EAT (AMREST) | 17:00 | 15,92 | -0,02 | (-0,13%) | 15,94 | 15,98 | 15,92 | 16,20 | 216 829 | 3 472 082 | 0,196% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,70 | -0,52 | (-3,02%) | 17,22 | 17,22 | 16,64 | 17,64 | 24 941 | 421 359 | 0,011% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,020 | -0,140 | (-0,82%) | 17,160 | 17,200 | 16,950 | 17,365 | 530 077 | 9 043 803 | 0,836% |
  |
| ENA (ENEA) | 17:00 | 18,08 | -0,11 | (-0,60%) | 18,19 | 18,19 | 17,96 | 18,47 | 235 689 | 4 274 687 | 0,924% |
  |
| HUG (HUUUGE) | 17:02 | 18,54 | -0,26 | (-1,38%) | 18,80 | 18,80 | 18,54 | 18,80 | 30 625 | 572 494 | 0,111% |
  |
| PCO (PEPCO) | 17:04 | 18,615 | +0,315 | (+1,72%) | 18,300 | 18,300 | 18,200 | 18,765 | 1 277 561 | 23 706 074 | 0,604% |
  |
| APT (APATOR) | 17:00 | 19,74 | +0,14 | (+0,71%) | 19,60 | 19,72 | 19,70 | 19,76 | 10 020 | 197 625 | 0,084% |
  |
| APR (AUTOPARTN) | 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,80 | 20,50 | 20,80 | 22 054 | 455 451 | 0,305% |
  |
| PBX (PEKABEX) | 17:00 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,40 | 20,80 | 21,40 | 1 854 | 38 913 | 0,039% |
  |
| AMB (AMBRA) | 17:00 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,25 | 21,00 | 21,25 | 4 148 | 87 313 | 0,042% |
  |
| WTN (WITTCHEN) | 17:00 | 21,10 | +0,15 | (+0,72%) | 20,95 | 20,95 | 20,60 | 21,20 | 13 196 | 276 168 | 0,032% |
  |
| SNK (SANOK) | 17:00 | 21,90 | +0,20 | (+0,92%) | 21,70 | 21,80 | 21,50 | 22,00 | 10 280 | 225 236 | 0,096% |
  |
| ZAB (ZABKA) | 17:04 | 22,02 | -0,18 | (-0,81%) | 22,20 | 22,20 | 21,87 | 22,32 | 1 303 248 | 28 749 492 | 1,880% |
 |
| ALL (AILLERON) | 16:48 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,05 | 21,55 | 22,25 | 10 796 | 235 935 | 0,029% |
  |
| JSW | 17:01 | 23,16 | -0,03 | (-0,13%) | 23,19 | 23,20 | 22,84 | 23,20 | 96 428 | 2 216 363 | 0,247% |
  |
| ASB (ASBIS) | 17:02 | 23,46 | -0,44 | (-1,84%) | 23,90 | 23,90 | 23,42 | 23,98 | 65 170 | 1 537 303 | 0,153% |
  |
| CLN (CLNPHARMA) | 17:01 | 23,80 | 0,00 | (0,00%) | 23,80 | 24,00 | 23,60 | 24,15 | 8 987 | 213 760 | 0,115% |
  |
| LWB (BOGDANKA) | 17:01 | 24,00 | +1,25 | (+5,49%) | 22,75 | 22,75 | 22,50 | 24,20 | 185 020 | 4 314 329 | 0,058% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,18 | +0,50 | (+2,11%) | 23,68 | 23,70 | 23,64 | 24,40 | 232 197 | 5 596 122 | 0,229% |
  |
| MCR (MERCOR) | 11:47 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,60 | 24,60 | 24,70 | 253 | 6 224 | 0,032% |
  |
| ZEP (ZEPAK) | 17:00 | 25,05 | -0,30 | (-1,18%) | 25,35 | 25,40 | 24,80 | 25,65 | 32 844 | 823 790 | 0,088% |
  |
| MCI | 17:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,10 | 25,10 | 25,80 | 3 813 | 96 476 | 0,052% |
  |
| MNC (MENNICA) | 17:00 | 26,80 | -0,70 | (-2,55%) | 27,50 | 27,50 | 26,60 | 27,50 | 3 115 | 83 820 | 0,122% |
  |
| MDG (MEDICALG) | 17:00 | 28,00 | +0,75 | (+2,75%) | 27,25 | 27,45 | 26,65 | 28,60 | 15 433 | 428 125 | 0,028% |
  |
| FTE (FORTE) | 17:00 | 28,80 | +1,50 | (+5,49%) | 27,30 | 27,80 | 27,30 | 28,80 | 8 382 | 236 375 | 0,079% |
  |
| BLO (BLOOBER) | 16:48 | 29,85 | +0,35 | (+1,19%) | 29,50 | 29,35 | 29,30 | 29,85 | 2 086 | 61 582 | 0,077% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 31,80 | -0,20 | (-0,62%) | 32,00 | 32,00 | 31,80 | 32,00 | 510 | 16 262 | 0,051% |
  |
| RVU (RYVU) | 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 32,60 | 33,35 | 36 316 | 1 197 528 | 0,100% |
  |
| ALE (ALLEGRO) | 17:00 | 33,800 | +0,470 | (+1,41%) | 33,330 | 33,560 | 33,555 | 34,240 | 2 926 972 | 99 213 672 | 4,514% |
  |
| CTX (CAPTORTX) | 17:00 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,20 | 33,80 | 34,60 | 4 376 | 149 027 | 0,025% |
  |
| FRO (FERRO) | 17:02 | 34,10 | -0,70 | (-2,01%) | 34,80 | 34,80 | 34,10 | 34,90 | 2 350 | 80 826 | 0,146% |
  |
| SLV (SELVITA) | 17:02 | 36,10 | -1,40 | (-3,73%) | 37,50 | 37,50 | 36,10 | 37,70 | 10 399 | 381 732 | 0,106% |
  |
| ERB (ERBUD) | 17:00 | 37,55 | 0,00 | (0,00%) | 37,55 | 37,95 | 37,55 | 38,00 | 2 919 | 110 078 | 0,042% |
  |
| SEL (SELENAFM) | 16:40 | 38,60 | +0,30 | (+0,78%) | 38,30 | 37,50 | 37,50 | 38,80 | 384 | 14 698 | 0,039% |
  |
| TOR (TORPOL) | 17:00 | 39,25 | 0,00 | (0,00%) | 39,25 | 39,15 | 39,15 | 39,60 | 4 599 | 180 797 | 0,095% |
  |
| ARH (ARCHICOM) | 17:00 | 41,30 | -1,20 | (-2,82%) | 42,50 | 41,90 | 41,10 | 42,40 | 399 | 16 590 | 0,127% |
  |
| MUR (MURAPOL) | 17:00 | 43,15 | -0,05 | (-0,12%) | 43,20 | 43,40 | 42,15 | 43,40 | 7 651 | 326 137 | 0,114% |
  |
| MRC (MERCATOR) | 17:00 | 43,20 | +0,15 | (+0,35%) | 43,05 | 43,30 | 43,05 | 43,90 | 2 825 | 122 706 | 0,029% |
  |
| VOT (VOTUM) | 17:01 | 44,00 | -0,75 | (-1,68%) | 44,75 | 44,90 | 42,75 | 44,90 | 27 700 | 1 211 328 | 0,046% |
  |
| SHO (SHOPER) | 17:00 | 44,60 | +1,10 | (+2,53%) | 43,50 | 43,40 | 42,50 | 45,80 | 14 955 | 655 093 | 0,127% |
  |
| GPW | 17:00 | 51,65 | -0,05 | (-0,10%) | 51,70 | 51,50 | 51,20 | 51,70 | 72 472 | 3 739 638 | 0,284% |
  |
| ELT (ELEKTROTI) | 17:00 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,20 | 53,90 | 55,10 | 12 132 | 661 892 | 0,078% |
  |
| TXT (TEXT) | 17:00 | 56,40 | +0,75 | (+1,35%) | 55,65 | 55,70 | 55,50 | 56,40 | 25 423 | 1 425 816 | 0,173% |
  |
| AST (ASTARTA) | 17:00 | 58,00 | -2,80 | (-4,61%) | 60,80 | 61,60 | 56,60 | 61,60 | 34 401 | 2 029 000 | 0,085% |
  |
| KGN (KOGENERA) | 17:00 | 60,00 | -0,90 | (-1,48%) | 60,90 | 61,00 | 60,00 | 61,00 | 2 931 | 176 701 | 0,076% |
  |
| ENT (ENTER) | 17:00 | 60,50 | -0,50 | (-0,82%) | 61,00 | 60,50 | 60,20 | 61,00 | 2 715 | 164 414 | 0,104% |
  |
| PZU | 17:04 | 62,40 | -0,16 | (-0,26%) | 62,56 | 62,50 | 61,80 | 63,14 | 2 379 550 | 147 979 600 | 7,172% |
  |
| AMC (AMICA) | 17:00 | 62,90 | -0,70 | (-1,10%) | 63,60 | 63,70 | 62,10 | 63,70 | 1 506 | 94 717 | 0,064% |
  |
| GPP (GRUPRACUJ) | 17:00 | 63,00 | +0,20 | (+0,32%) | 62,80 | 63,60 | 62,00 | 63,60 | 22 279 | 1 403 652 | 0,280% |
  |
| ASE (ASSECOSEE) | 17:01 | 63,20 | -0,70 | (-1,10%) | 63,90 | 63,90 | 63,20 | 63,90 | 7 550 | 480 652 | 0,326% |
  |
| 1AT (ATAL) | 17:00 | 63,30 | -1,30 | (-2,01%) | 64,60 | 65,00 | 63,10 | 65,00 | 4 879 | 314 228 | 0,129% |
  |
| PEP | 17:00 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,80 | 68,80 | 71,00 | 6 604 | 461 423 | 0,273% |
  |
| DCR (DECORA) | 17:00 | 72,40 | +0,40 | (+0,56%) | 72,00 | 71,40 | 71,00 | 73,80 | 3 502 | 254 389 | 0,072% |
  |
| PKN (PKNORLEN) | 17:04 | 72,99 | +0,76 | (+1,05%) | 72,23 | 72,39 | 72,01 | 73,14 | 2 702 032 | 196 918 672 | 8,586% |
  |
| PCR (PCCROKITA) | 17:01 | 74,30 | -0,70 | (-0,93%) | 75,00 | 75,70 | 74,20 | 76,00 | 2 535 | 190 202 | 0,047% |
  |
| PKO (PKOBP) | 17:00 | 76,00 | +0,40 | (+0,53%) | 75,60 | 76,18 | 75,62 | 76,80 | 2 766 085 | 210 513 904 | 9,940% |
  |
| NWG (NEWAG) | 17:00 | 78,80 | -1,20 | (-1,50%) | 80,00 | 80,00 | 78,30 | 80,00 | 46 853 | 3 718 177 | 0,328% |
  |
| XTB | 17:04 | 83,92 | -0,58 | (-0,69%) | 84,50 | 81,80 | 80,70 | 84,48 | 2 494 736 | 206 281 056 | 1,122% |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,20 | 85,80 | 86,20 | 22 | 1 889 | 0,087% |
  |
| MLG (MLPGROUP) | 17:00 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 23 | 1 978 | 0,156% |
  |
| DAT (DATAWALK) | 17:04 | 88,31 | +1,64 | (+1,89%) | 86,67 | 86,67 | 85,16 | 89,29 | 6 496 | 568 590 | 0,080% |
  |
| ABS (ASSECOBS) | 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 90,00 | 92,00 | 2 673 | 243 561 | 0,333% |
  |
| OPN (OPONEO.PL) | 17:04 | 95,60 | -0,60 | (-0,62%) | 96,20 | 96,20 | 94,60 | 98,00 | 4 781 | 455 928 | 0,079% |
  |
| WPL (WIRTUALNA) | 17:00 | 97,00 | -0,50 | (-0,51%) | 97,50 | 98,70 | 95,30 | 99,00 | 13 309 | 1 301 174 | 0,362% |
  |
| TEN (TSGAMES) | 17:00 | 97,40 | +2,90 | (+3,07%) | 94,50 | 99,00 | 96,60 | 99,40 | 104 368 | 10 258 203 | 0,089% |
  |
| SGN (SYGNITY) | 17:00 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 94,80 | 98,40 | 2 722 | 264 232 | 0,053% |
  |
| ABE (ABPL) | 17:04 | 99,50 | -0,30 | (-0,30%) | 99,80 | 100,60 | 99,00 | 100,60 | 1 319 | 131 536 | 0,256% |
  |
| XTP (XTPL) | 16:48 | 100,40 | -0,80 | (-0,79%) | 101,20 | 101,40 | 98,00 | 101,40 | 2 212 | 219 561 | 0,030% |
  |
| BNP (BNPPPL) | 17:00 | 105,00 | -1,50 | (-1,41%) | 106,50 | 106,50 | 103,00 | 106,50 | 1 556 | 162 762 | 0,575% |
  |
| ALR (ALIOR) | 17:01 | 106,70 | +1,20 | (+1,14%) | 105,50 | 106,20 | 106,10 | 108,20 | 326 455 | 34 957 660 | 1,876% |
  |
| BCX (BIOCELTIX) | 17:00 | 113,80 | -2,00 | (-1,73%) | 115,80 | 115,80 | 112,80 | 115,80 | 9 404 | 1 070 919 | 0,080% |
  |
| BHW (HANDLOWY) | 17:00 | 118,80 | +1,80 | (+1,54%) | 117,00 | 118,00 | 117,20 | 119,00 | 18 115 | 2 148 007 | 0,768% |
  |
| VRC (VERCOM) | 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,20 | 119,40 | 121,00 | 1 182 | 142 536 | 0,178% |
  |
| KGH (KGHM) | 17:03 | 123,60 | -0,55 | (-0,44%) | 124,15 | 124,20 | 122,25 | 124,70 | 328 080 | 40 467 480 | 3,410% |
  |
| TAR (TARCZYNSKI) | 16:31 | 132,00 | -1,00 | (-0,75%) | 133,00 | 130,50 | 130,00 | 132,00 | 331 | 43 376 | 0,076% |
  |
| UNT (UNIMOT) | 17:00 | 146,80 | +0,80 | (+0,55%) | 146,00 | 145,60 | 145,40 | 147,00 | 1 415 | 207 355 | 0,072% |
  |
| VOX (VOXEL) | 17:00 | 158,80 | -6,40 | (-3,87%) | 165,20 | 165,00 | 157,80 | 165,00 | 2 519 | 401 431 | 0,211% |
  |
| CBF (CYBERFLKS) | 17:01 | 159,00 | -3,80 | (-2,33%) | 162,80 | 162,80 | 158,60 | 162,80 | 7 591 | 1 217 401 | 0,220% |
  |
| RBW (RAINBOW) | 17:00 | 163,00 | -1,80 | (-1,09%) | 164,80 | 166,50 | 162,60 | 169,30 | 46 750 | 7 678 518 | 0,344% |
  |
| SCP (SCPFL) | 17:00 | 170,00 | -1,80 | (-1,05%) | 171,80 | 169,20 | 168,60 | 172,00 | 758 | 128 847 | 0,053% |
  |
| DIA (DIAG) | 17:04 | 171,25 | +0,95 | (+0,56%) | 170,30 | 172,50 | 171,25 | 174,40 | 37 320 | 6 458 585 | 0,617% |
 |
| ACP (ASSECOPOL) | 17:00 | 174,40 | -0,90 | (-0,51%) | 175,30 | 174,60 | 173,10 | 175,90 | 79 072 | 13 799 776 | 1,819% |
  |
| PEO (PEKAO) | 17:00 | 181,50 | +2,75 | (+1,54%) | 178,75 | 180,00 | 178,10 | 181,80 | 874 959 | 157 895 104 | 6,311% |
  |
| 11B (11BIT) | 17:04 | 216,20 | +2,80 | (+1,31%) | 213,40 | 216,20 | 213,00 | 218,00 | 8 505 | 1 835 445 | 0,098% |
  |
| CCC | 17:02 | 226,70 | -3,10 | (-1,35%) | 229,80 | 230,80 | 226,60 | 233,50 | 282 676 | 64 742 252 | 2,356% |
  |
| SNT (SYNEKTIK) | 17:00 | 227,00 | +1,60 | (+0,71%) | 225,40 | 225,40 | 222,40 | 227,00 | 5 936 | 1 334 962 | 0,234% |
  |
| CDR (CDPROJEKT) | 17:03 | 229,90 | -2,30 | (-0,99%) | 232,20 | 232,00 | 228,90 | 233,80 | 174 804 | 40 225 440 | 3,274% |
  |
| CMP (COMP) | 17:00 | 232,00 | +2,00 | (+0,87%) | 230,00 | 228,00 | 228,00 | 232,00 | 1 893 | 435 970 | 0,139% |
  |
| DOM (DOMDEV) | 17:00 | 235,50 | +3,50 | (+1,51%) | 232,00 | 232,00 | 229,00 | 236,00 | 3 751 | 867 205 | 0,486% |
  |
| STP (STALPROD) | 16:49 | 252,00 | -2,00 | (-0,79%) | 254,00 | 251,00 | 250,00 | 254,00 | 688 | 172 929 | 0,080% |
  |
| MBR (MOBRUK) | 16:49 | 297,50 | -3,50 | (-1,16%) | 301,00 | 303,00 | 297,50 | 303,00 | 1 926 | 577 948 | 0,169% |
  |
| CRI (CREOTECH) | 17:00 | 297,50 | -1,50 | (-0,50%) | 299,00 | 299,00 | 292,50 | 299,00 | 5 037 | 1 496 993 | 0,069% |
  |
| ING (INGBSK) | 17:00 | 303,00 | -1,50 | (-0,49%) | 304,50 | 304,50 | 300,00 | 306,00 | 6 170 | 1 861 707 | 1,949% |
  |
| PLW (PLAYWAY) | 17:00 | 314,50 | +7,50 | (+2,44%) | 307,00 | 307,50 | 307,50 | 314,50 | 3 718 | 1 156 356 | 0,076% |
  |
| KRU (KRUK) | 17:00 | 402,70 | -1,40 | (-0,35%) | 404,10 | 404,20 | 400,00 | 407,50 | 16 897 | 6 800 968 | 1,439% |
  |
| CRJ (CREEPYJAR) | 17:01 | 437,00 | -8,00 | (-1,80%) | 445,00 | 450,00 | 425,00 | 450,00 | 3 890 | 1 694 843 | 0,034% |
  |
| SPL (SANPL) | 17:00 | 515,60 | +3,60 | (+0,70%) | 512,00 | 513,00 | 513,00 | 521,00 | 97 682 | 50 365 572 | 3,932% |
  |
| VGO (VIGOPHOTN) | 16:49 | 516,00 | -4,00 | (-0,77%) | 520,00 | 516,00 | 514,00 | 520,00 | 92 | 47 464 | 0,064% |
  |
| DNP (DINOPL) | 17:00 | 533,80 | +1,40 | (+0,26%) | 532,40 | 533,00 | 528,20 | 537,00 | 157 900 | 83 987 200 | 5,169% |
  |
| CAR (INTERCARS) | 17:00 | 571,00 | +1,00 | (+0,18%) | 570,00 | 570,00 | 568,00 | 576,00 | 9 255 | 5 280 545 | 1,061% |
  |
| BDX (BUDIMEX) | 17:01 | 634,20 | +10,00 | (+1,60%) | 624,20 | 631,20 | 630,60 | 644,60 | 64 861 | 41 263 992 | 1,633% |
  |
| WWL (WAWEL) | 17:02 | 648,00 | -2,00 | (-0,31%) | 650,00 | 654,00 | 634,00 | 654,00 | 37 | 23 770 | 0,067% |
  |
| NEU (NEUCA) | 17:00 | 707,00 | +4,00 | (+0,57%) | 703,00 | 702,00 | 702,00 | 713,00 | 319 | 225 818 | 0,247% |
  |
| MBK (MBANK) | 17:02 | 803,40 | -3,20 | (-0,40%) | 806,60 | 790,00 | 790,00 | 816,40 | 12 598 | 10 128 635 | 2,088% |
  |
| KTY (KETY) | 17:00 | 852,00 | -11,00 | (-1,27%) | 863,00 | 865,00 | 848,00 | 868,50 | 6 540 | 5 605 099 | 1,682% |
  |
| BFT (BENEFIT) | 17:00 | 3 375,00 | -25,00 | (-0,74%) | 3 400,00 | 3 370,00 | 3 335,00 | 3 455,00 | 6 599 | 22 403 524 | 1,433% |
  |
| LPP | 17:01 | 15 830,00 | -150,00 | (-0,94%) | 15 980,00 | 16 005,00 | 15 830,00 | 16 160,00 | 3 123 | 49 682 960 | 4,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus