Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 133 877 | 118 423 | 0.02% | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 255 264 | 407 111 | 0.036% | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 381 982 | 819 369 | 0.148% | ||
GRX (GREENX) | 2.182 | -0.058 | (-2.59%) | 2.240 | 2.210 | 2.180 | 2.254 | 363 917 | 808 561 | 0.075% | ||
STX (STALEXP) | 2.770 | -0.005 | (-0.18%) | 2.775 | 2.815 | 2.740 | 2.830 | 28 935 | 80 154 | 0.065% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 279 753 | 922 191 | 0.069% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 550 | 46 063 | 0.039% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 11 750 | 42 963 | 0.124% | ||
TPE (TAURONPE) | 3.791 | +0.030 | (+0.80%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 346 897 | 8 742 126 | 0.955% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.040 | 4.230 | 285 963 | 1 177 092 | 0.073% | ||
MSZ (MOSTALZAB) | 4.220 | -0.155 | (-3.54%) | 4.375 | 4.400 | 4.200 | 4.410 | 93 826 | 400 207 | 0.041% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 15 068 | 67 028 | 0.151% | ||
SVE (SNTVERSE) | 5.38 | -0.05 | (-0.92%) | 5.43 | 5.44 | 5.28 | 5.47 | 84 825 | 454 345 | 0.059% | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | 0.062% | ||
DVL (DEVELIA) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.94 | 5.63 | 5.94 | 231 590 | 1 348 916 | 0.645% | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.68 | 6.80 | 32 537 | 218 455 | 0.033% | ||
PGE | 7.000 | -0.020 | (-0.28%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 499 422 | 17 251 076 | 1.449% | ||
PEN (PHOTON) | 7.46 | +0.18 | (+2.47%) | 7.28 | 7.30 | 7.26 | 7.46 | 8 492 | 62 235 | 0.035% | ||
OPL (ORANGEPL) | 7.712 | -0.066 | (-0.85%) | 7.778 | 7.780 | 7.592 | 7.800 | 900 114 | 6 898 233 | 1.209% | ||
COG (COGNOR) | 8.015 | -0.150 | (-1.84%) | 8.165 | 8.035 | 7.915 | 8.150 | 63 620 | 509 647 | 0.075% | ||
TOA (TOYA) | 8.04 | -0.05 | (-0.62%) | 8.09 | 8.01 | 7.96 | 8.10 | 22 419 | 179 695 | 0.073% | ||
MIL (MILLENNIUM) | 9.270 | -0.010 | (-0.11%) | 9.280 | 9.180 | 9.160 | 9.525 | 889 520 | 8 317 812 | 1.369% | ||
SNX (SUNEX) | 9.90 | -0.02 | (-0.20%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 304 | 72 392 | 0.017% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.053% | ||
AGO (AGORA) | 10.76 | -0.16 | (-1.47%) | 10.92 | 10.80 | 10.58 | 10.92 | 15 336 | 164 106 | 0.093% | ||
ENA (ENEA) | 11.28 | +0.20 | (+1.81%) | 11.08 | 10.72 | 10.70 | 11.34 | 387 755 | 4 257 679 | 0.69% | ||
CPS (CYFRPLSAT) | 11.435 | +0.065 | (+0.57%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 205 620 | 13 585 343 | 0.666% | ||
BMC (BUMECH) | 12.68 | -0.04 | (-0.31%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 695 | 72 964 | 0.02% | ||
EUR (EUROCASH) | 12.96 | -0.12 | (-0.92%) | 13.08 | 13.11 | 12.81 | 13.19 | 175 076 | 2 264 722 | 0.245% | ||
MRB (MIRBUD) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.10 | 13.10 | 13.66 | 210 082 | 2 799 546 | 0.162% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OND (ONDE) | 13.60 | -0.34 | (-2.44%) | 13.94 | 13.94 | 13.02 | 14.20 | 72 933 | 988 514 | 0.059% | ||
BOS | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.85 | 13.50 | 13.95 | 5 358 | 73 099 | 0.087% | ||
MOC (MOLECURE) | 14.08 | +0.60 | (+4.45%) | 13.48 | 13.48 | 13.32 | 14.10 | 13 922 | 191 481 | 0.039% | ||
ALL (AILLERON) | 16.54 | -0.06 | (-0.36%) | 16.60 | 16.80 | 16.48 | 16.84 | 2 828 | 47 006 | 0.027% | ||
APT (APATOR) | 16.92 | -0.38 | (-2.20%) | 17.30 | 17.26 | 16.70 | 17.26 | 3 162 | 53 386 | 0.086% | ||
MAB (MABION) | 17.30 | +0.06 | (+0.35%) | 17.24 | 17.36 | 17.02 | 17.42 | 16 717 | 287 252 | 0.043% | ||
ZEP (ZEPAK) | 18.18 | -0.30 | (-1.62%) | 18.48 | 18.44 | 17.90 | 18.44 | 15 861 | 286 960 | 0.077% | ||
ATT (GRUPAAZOTY) | 18.25 | -0.02 | (-0.11%) | 18.27 | 18.29 | 18.14 | 18.86 | 174 988 | 3 216 785 | 0.208% | ||
PCF (PCFGROUP) | 18.48 | -0.08 | (-0.43%) | 18.56 | 18.60 | 18.34 | 18.60 | 171 | 3 146 | 0.05% | ||
PCO (PEPCO) | 19.000 | -0.750 | (-3.80%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 076 213 | 39 534 954 | 0.743% | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 8 259 | 166 012 | 0.106% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 7 479 | 150 965 | 0.037% | ||
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 280 | 6 024 | 0.071% | ||
APR (AUTOPARTN) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.10 | 21.90 | 53 310 | 1 144 055 | 0.388% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 51 957 | 1 143 087 | 0.159% | ||
ATC (ARCTIC) | 22.54 | +0.26 | (+1.17%) | 22.28 | 22.18 | 22.18 | 22.66 | 41 614 | 937 610 | 0.122% | ||
BLO (BLOOBER) | 22.60 | -0.65 | (-2.80%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 526 | 34 578 | 0.062% | ||
ASB (ASBIS) | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.26 | 22.98 | 23.54 | 77 780 | 1 799 474 | 0.182% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 013 | 190 278 | 0.055% | ||
EAT (AMREST) | 24.15 | +0.35 | (+1.47%) | 23.80 | 23.80 | 23.80 | 24.15 | 17 672 | 423 106 | 0.358% | ||
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 701 | 42 534 | 0.06% | ||
AMB (AMBRA) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 027 | 152 767 | 0.06% | ||
MDG (MEDICALG) | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.02 | 25.78 | 26.80 | 6 174 | 160 947 | 0.032% | ||
LWB (BOGDANKA) | 26.62 | +0.28 | (+1.06%) | 26.34 | 26.34 | 26.10 | 27.10 | 43 155 | 1 144 893 | 0.078% | ||
CLN (CLNPHARMA) | 26.70 | +2.70 | (+11.25%) | 24.00 | 24.40 | 24.30 | 27.20 | 510 295 | 13 110 663 | 0.134% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 0.026% | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 777 | 103 658 | 0.048% | ||
JSW | 27.67 | -0.11 | (-0.40%) | 27.78 | 28.00 | 27.31 | 28.30 | 191 009 | 5 284 502 | 0.352% | ||
ELT (ELEKTROTI) | 29.95 | -0.35 | (-1.16%) | 30.30 | 30.10 | 29.65 | 30.25 | 25 382 | 758 212 | 0.046% | ||
ARH (ARCHICOM) | 30.40 | -0.40 | (-1.30%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 041 | 92 070 | 0.111% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VOT (VOTUM) | 30.50 | +0.25 | (+0.83%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 805 | 146 191 | 0.038% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 35 693 | 1 184 455 | 0.059% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 594 | 20 041 | 0.041% | ||
NWG (NEWAG) | 34.30 | -1.00 | (-2.83%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 093 | 72 205 | 0.174% | ||
ALE (ALLEGRO) | 34.735 | -1.145 | (-3.19%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 666 390 | 58 316 570 | 5.286% | ||
TOR (TORPOL) | 36.30 | 0.00 | (0.00%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 820 | 1 068 895 | 0.115% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 7 134 | 263 872 | 0.099% | ||
FRO (FERRO) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 578 | 58 603 | 0.192% | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 074 | 45 239 | 0.057% | ||
SHO (SHOPER) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.30 | 41.00 | 42.50 | 810 | 33 806 | 0.079% | ||
MRC (MERCATOR) | 43.60 | +0.15 | (+0.35%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 532 | 198 324 | 0.037% | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.40 | 4 267 | 186 919 | 0.036% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.044% | ||
GPW | 46.70 | -0.70 | (-1.48%) | 47.40 | 47.40 | 46.20 | 47.95 | 60 269 | 2 848 345 | 0.311% | ||
KGN (KOGENERA) | 47.20 | -1.30 | (-2.68%) | 48.50 | 48.50 | 47.10 | 48.50 | 2 678 | 127 538 | 0.072% | ||
PZU | 48.27 | -0.53 | (-1.09%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 487 831 | 71 735 723 | 6.647% | ||
1AT (ATAL) | 48.55 | -1.00 | (-2.02%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 881 | 810 538 | 0.129% | ||
RVU (RYVU) | 49.00 | -1.50 | (-2.97%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 784 | 185 159 | 0.18% | ||
ASE (ASSECOSEE) | 49.50 | +0.70 | (+1.43%) | 48.80 | 48.60 | 48.60 | 49.80 | 11 866 | 587 886 | 0.305% | ||
ABS (ASSECOBS) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 918 | 112 124 | 0.253% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 705 824 | 100 341 171 | 10.101% | ||
DCR (DECORA) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 046 | 120 933 | 0.072% | ||
GPP (GRUPRACUJ) | 59.60 | -1.40 | (-2.30%) | 61.00 | 61.00 | 57.00 | 61.00 | 4 245 | 248 891 | 0.315% | ||
XTB | 59.74 | -1.26 | (-2.07%) | 61.00 | 61.30 | 59.30 | 61.94 | 638 636 | 38 414 197 | 0.844% | ||
DAT (DATAWALK) | 60.50 | -1.50 | (-2.42%) | 62.00 | 61.40 | 59.70 | 63.50 | 28 697 | 1 750 389 | 0.061% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 0.039% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 587 | 720 550 | 0.037% | ||
ENT (ENTER) | 64.30 | -0.20 | (-0.31%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 666 | 238 111 | 0.132% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 018 | 259 662 | 0.229% | ||
PKN (PKNORLEN) | 64.53 | -0.47 | (-0.72%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 991 282 | 127 962 671 | 9.094% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AMC (AMICA) | 66.10 | -2.00 | (-2.94%) | 68.10 | 67.50 | 65.80 | 68.50 | 7 220 | 481 731 | 0.081% | ||
PEP | 69.40 | -0.60 | (-0.86%) | 70.00 | 70.00 | 68.00 | 70.60 | 925 | 64 187 | 0.322% | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 427 | 241 905 | 0.076% | ||
CTX (CAPTORTX) | 77.00 | -1.00 | (-1.28%) | 78.00 | 76.20 | 76.20 | 79.00 | 2 223 | 171 939 | 0.052% | ||
ACP (ASSECOPOL) | 83.35 | +2.10 | (+2.58%) | 81.25 | 81.30 | 81.30 | 84.45 | 102 122 | 8 482 155 | 1.039% | ||
TEN (TSGAMES) | 83.70 | +0.40 | (+0.48%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 726 | 643 426 | 0.088% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 0.103% | ||
TXT (TEXT) | 86.20 | +1.10 | (+1.29%) | 85.10 | 85.90 | 85.30 | 87.70 | 32 186 | 2 779 354 | 0.315% | ||
VOX (VOXEL) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 660 | 682 999 | 0.144% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 312 | 117 850 | 0.068% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 0.05% | ||
BHW (HANDLOWY) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.00 | 92.50 | 94.30 | 43 735 | 4 087 642 | 0.747% | ||
ALR (ALIOR) | 94.36 | -2.04 | (-2.12%) | 96.40 | 96.38 | 94.00 | 98.00 | 189 300 | 17 967 173 | 2.046% | ||
ABE (ABPL) | 100.00 | +0.80 | (+0.81%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 487 | 147 654 | 0.309% | ||
WPL (WIRTUALNA) | 100.00 | +0.70 | (+0.70%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 688 | 556 944 | 0.441% | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 100.00 | 102.00 | 10 123 | 1 015 435 | 0.674% | ||
RBW (RAINBOW) | 108.60 | -4.40 | (-3.89%) | 113.00 | 112.00 | 106.00 | 113.00 | 63 322 | 6 864 345 | 0.242% | ||
CMP (COMP) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 563 | 283 856 | 0.084% | ||
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | 0.033% | ||
CCC | 121.50 | +3.40 | (+2.88%) | 118.10 | 119.00 | 118.40 | 123.00 | 132 286 | 15 941 281 | 1.353% | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 190 | 148 213 | 0.179% | ||
CBF (CYBERFLKS) | 127.50 | -0.50 | (-0.39%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 251 | 411 768 | 0.213% | ||
SNT (SYNEKTIK) | 135.40 | -0.60 | (-0.44%) | 136.00 | 136.00 | 133.00 | 139.40 | 13 310 | 1 803 555 | 0.139% | ||
UNT (UNIMOT) | 140.00 | -6.00 | (-4.11%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 364 | 331 114 | 0.082% | ||
KGH (KGHM) | 144.95 | -0.80 | (-0.55%) | 145.75 | 145.75 | 144.50 | 148.25 | 446 163 | 65 256 373 | 4.863% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 429 104 | 68 883 323 | 2.741% | ||
PEO (PEKAO) | 162.30 | -3.00 | (-1.81%) | 165.30 | 165.50 | 160.05 | 166.90 | 601 548 | 97 447 782 | 6.931% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 | 0.062% | ||
DOM (DOMDEV) | 171.20 | -4.80 | (-2.73%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 213 | 547 100 | 0.425% | ||
CRI (CREOTECH) | 189.00 | -5.00 | (-2.58%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 401 | 266 232 | 0.055% | ||
STP (STALPROD) | 226.50 | -1.50 | (-0.66%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 271 | 287 276 | 0.103% | ||
ING (INGBSK) | 291.50 | -3.50 | (-1.19%) | 295.00 | 293.00 | 288.50 | 297.00 | 8 951 | 2 603 869 | 2.294% | ||
PLW (PLAYWAY) | 293.50 | -4.50 | (-1.51%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 764 | 807 219 | 0.086% | ||
MBR (MOBRUK) | 302.50 | -0.50 | (-0.17%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 379 | 417 070 | 0.207% | ||
CMR (COMARCH) | 329.00 | +43.00 | (+15.03%) | 286.00 | 320.00 | 316.50 | 329.00 | 86 741 | 27 679 596 | 0.423% | ||
DNP (DINOPL) | 395.20 | +0.10 | (+0.03%) | 395.10 | 398.10 | 387.20 | 404.00 | 115 864 | 45 569 292 | 4.606% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 122 | 50 287 | 0.02% | ||
KRU (KRUK) | 454.00 | -2.00 | (-0.44%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 873 | 20 738 078 | 1.932% | ||
CRJ (CREEPYJAR) | 496.50 | -8.50 | (-1.68%) | 505.00 | 502.00 | 496.00 | 510.00 | 377 | 188 359 | 0.047% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 561 | 801 715 | 1.152% | ||
SPL (SANPL) | 537.20 | -10.80 | (-1.97%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 689 | 26 706 362 | 4.357% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 542.00 | 566.00 | 83 | 45 498 | 0.082% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 044 | 12 402 711 | 1.97% | ||
11B (11BIT) | 621.00 | 0.00 | (0.00%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 891 | 1 790 361 | 0.34% | ||
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 | 0.078% | ||
BDX (BUDIMEX) | 656.00 | -16.50 | (-2.45%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 360 | 12 076 486 | 2.046% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 090 | 11 672 951 | 1.958% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 414 | 359 101 | 0.35% | ||
BFT (BENEFIT) | 2410.00 | -40.00 | (-1.63%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 670 | 4 023 480 | 1.202% | ||
LPP | 16440.00 | -260.00 | (-1.56%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 483 | 73 113 430 | 5.054% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus