Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 23 gru 17:00 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,280 | 1,240 | 1,292 | 472 162 | 594 725 | 0,030% |
  |
| GRX (GREENX) | 23 gru 17:03 | 1,682 | -0,018 | (-1,06%) | 1,700 | 1,670 | 1,670 | 1,698 | 1 811 379 | 3 039 190 | 0,061% |
  |
| PXM (POLIMEXMS) | 23 gru 17:03 | 1,812 | -0,068 | (-3,62%) | 1,880 | 1,880 | 1,790 | 1,909 | 1 050 933 | 1 944 274 | 0,042% |
  |
| GEA (GRENEVIA) | 23 gru 17:03 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,175 | 2,220 | 297 685 | 651 762 | 0,160% |
  |
| BIO (BIOTON) | 23 gru 17:00 | 2,810 | -0,110 | (-3,77%) | 2,920 | 2,900 | 2,810 | 2,940 | 82 520 | 237 717 | 0,034% |
  |
| STX (STALEXP) | 23 gru 17:03 | 3,095 | +0,045 | (+1,48%) | 3,050 | 3,050 | 3,000 | 3,100 | 382 579 | 1 176 635 | 0,077% |
  |
| VRG | 23 gru 17:00 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,24 | 3,17 | 3,25 | 22 564 | 72 687 | 0,114% |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 3,690 | -0,029 | (-0,78%) | 3,719 | 3,720 | 3,672 | 3,782 | 2 090 262 | 7 753 872 | 0,994% |
  |
| PEN (PHOTON) | 23 gru 17:00 | 4,07 | +0,07 | (+1,75%) | 4,00 | 3,96 | 3,83 | 4,07 | 33 985 | 133 534 | 0,021% |
  |
| SVE (SNTVERSE) | 23 gru 17:00 | 4,140 | -0,105 | (-2,47%) | 4,245 | 4,185 | 4,100 | 4,245 | 236 187 | 981 158 | 0,049% |
  |
| LBW (LUBAWA) | 23 gru 17:00 | 4,380 | -0,040 | (-0,90%) | 4,420 | 4,430 | 4,300 | 4,470 | 357 340 | 1 563 415 | 0,083% |
  |
| WLT (WIELTON) | 23 gru 17:01 | 4,625 | -0,245 | (-5,03%) | 4,870 | 4,870 | 4,605 | 4,870 | 249 321 | 1 172 873 | 0,024% |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,89 | 4,59 | 4,89 | 7 887 | 37 110 | 0,169% |
  |
| MSZ (MOSTALZAB) | 23 gru 17:00 | 5,15 | -0,12 | (-2,28%) | 5,27 | 5,25 | 5,12 | 5,25 | 45 466 | 235 871 | 0,043% |
  |
| DVL (DEVELIA) | 23 gru 17:01 | 5,61 | -0,07 | (-1,23%) | 5,68 | 5,70 | 5,60 | 5,70 | 54 767 | 307 986 | 0,663% |
  |
| BRS (BORYSZEW) | 23 gru 17:00 | 5,61 | -0,03 | (-0,53%) | 5,64 | 5,64 | 5,50 | 5,64 | 49 869 | 277 909 | 0,067% |
  |
| PGE | 23 gru 17:00 | 5,954 | +0,066 | (+1,12%) | 5,888 | 5,908 | 5,898 | 6,046 | 2 665 564 | 15 838 599 | 1,321% |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,24 | 5,98 | 6,24 | 4 274 | 25 639 | 0,029% |
  |
| BMC (BUMECH) | 23 gru 17:03 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,80 | 6,45 | 6,80 | 65 649 | 429 704 | 0,012% |
  |
| EUR (EUROCASH) | 23 gru 17:04 | 6,810 | -0,285 | (-4,02%) | 7,095 | 7,090 | 6,760 | 7,090 | 794 301 | 5 443 677 | 0,125% |
  |
| COG (COGNOR) | 23 gru 17:00 | 6,940 | -0,040 | (-0,57%) | 6,980 | 6,700 | 6,500 | 6,960 | 82 233 | 549 350 | 0,067% |
  |
| TOA (TOYA) | 23 gru 17:04 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,05 | 7,00 | 7,25 | 100 399 | 714 068 | 0,068% |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 7,288 | -0,138 | (-1,86%) | 7,426 | 7,438 | 7,278 | 7,496 | 798 840 | 5 858 007 | 1,218% |
  |
| CLC (COLUMBUS) | 23 gru 17:03 | 7,31 | -0,15 | (-2,01%) | 7,46 | 7,46 | 7,28 | 7,78 | 154 167 | 1 149 980 | 0,037% |
  |
| QRS (QUERCUS) | 23 gru 17:00 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,70 | 7,40 | 7,88 | 17 825 | 134 549 | 0,060% |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,95 | 7,60 | 8,01 | 14 997 | 118 480 | 0,023% |
  |
| MAB (MABION) | 23 gru 17:01 | 8,46 | -0,10 | (-1,17%) | 8,56 | 8,60 | 8,38 | 8,78 | 154 763 | 1 311 654 | 0,022% |
  |
| MIL (MILLENNIUM) | 23 gru 17:03 | 8,675 | +0,135 | (+1,58%) | 8,540 | 8,465 | 8,465 | 8,755 | 302 111 | 2 623 116 | 1,355% |
  |
| OND (ONDE) | 23 gru 17:04 | 9,15 | +0,15 | (+1,67%) | 9,00 | 9,00 | 8,90 | 9,39 | 147 338 | 1 335 468 | 0,042% |
  |
| AGO (AGORA) | 23 gru 17:00 | 9,30 | +0,40 | (+4,49%) | 8,90 | 8,90 | 8,83 | 9,34 | 20 766 | 188 030 | 0,086% |
  |
| MOC (MOLECURE) | 23 gru 17:00 | 9,42 | -0,45 | (-4,56%) | 9,87 | 9,70 | 9,34 | 9,81 | 59 246 | 562 658 | 0,028% |
  |
| BOS | 23 gru 17:02 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,82 | 9,50 | 9,82 | 16 718 | 160 644 | 0,065% |
  |
| MRB (MIRBUD) | 23 gru 17:04 | 12,10 | -0,04 | (-0,33%) | 12,14 | 12,14 | 11,70 | 12,24 | 485 527 | 5 795 022 | 0,213% |
  |
| ENA (ENEA) | 23 gru 17:00 | 12,70 | +0,13 | (+1,03%) | 12,57 | 12,60 | 12,60 | 12,96 | 316 013 | 4 034 216 | 0,828% |
  |
| ZEP (ZEPAK) | 23 gru 17:00 | 13,40 | -0,34 | (-2,47%) | 13,74 | 13,70 | 13,30 | 13,74 | 53 267 | 718 849 | 0,060% |
  |
| CPS (CYFRPLSAT) | 23 gru 17:00 | 14,350 | -0,085 | (-0,59%) | 14,435 | 14,455 | 14,230 | 14,670 | 636 714 | 9 178 303 | 0,899% |
  |
| ATC (ARCTIC) | 23 gru 17:00 | 14,86 | +0,14 | (+0,95%) | 14,72 | 14,75 | 14,60 | 14,90 | 127 740 | 1 886 349 | 0,084% |
  |
| HUG (HUUUGE) | 23 gru 17:01 | 16,12 | -0,40 | (-2,42%) | 16,52 | 16,52 | 16,02 | 16,66 | 67 779 | 1 102 912 | 0,123% |
  |
| APT (APATOR) | 23 gru 17:00 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,48 | 15,84 | 16,50 | 21 128 | 343 515 | 0,088% |
  |
| PCO (PEPCO) | 23 gru 17:04 | 16,335 | +0,005 | (+0,03%) | 16,330 | 16,330 | 16,050 | 16,565 | 1 271 610 | 20 684 924 | 0,676% |
  |
| PUR (PURE) | 23 gru 17:02 | 16,64 | +1,12 | (+7,22%) | 15,52 | 15,44 | 15,28 | 16,98 | 78 277 | 1 264 143 | 0,015% |
  |
| MDG (MEDICALG) | 23 gru 17:00 | 16,79 | -0,21 | (-1,24%) | 17,00 | 16,82 | 16,51 | 17,08 | 50 566 | 852 428 | 0,022% |
  |
| PBX (PEKABEX) | 23 gru 17:00 | 16,80 | +0,55 | (+3,38%) | 16,25 | 16,55 | 16,10 | 17,00 | 46 016 | 761 304 | 0,041% |
  |
| ATT (GRUPAAZOTY) | 23 gru 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 | 0,213% |
  |
| ASB (ASBIS) | 23 gru 17:04 | 17,83 | +0,83 | (+4,88%) | 17,00 | 17,08 | 17,08 | 18,40 | 431 919 | 7 647 793 | 0,148% |
  |
| EAT (AMREST) | 23 gru 17:00 | 18,90 | +0,32 | (+1,72%) | 18,58 | 18,60 | 18,40 | 18,90 | 61 383 | 1 147 275 | 0,297% |
  |
| MLS (MLSYSTEM) | 23 gru 17:03 | 18,98 | -0,82 | (-4,14%) | 19,80 | 19,76 | 18,88 | 20,00 | 52 217 | 1 004 712 | 0,016% |
  |
| ZAB (ZABKA) | 23 gru 17:01 | 19,55 | +0,02 | (+0,12%) | 19,53 | 19,30 | 19,05 | 19,55 | 1 564 644 | 30 194 368 | 2,130% | |
| APR (AUTOPARTN) | 23 gru 17:03 | 19,70 | +0,54 | (+2,82%) | 19,16 | 19,16 | 18,90 | 20,00 | 180 935 | 3 511 177 | 0,375% |
  |
| WTN (WITTCHEN) | 23 gru 17:01 | 19,70 | -0,28 | (-1,40%) | 19,98 | 20,00 | 19,50 | 20,00 | 58 455 | 1 152 988 | 0,038% |
  |
| JSW | 23 gru 17:04 | 20,20 | -0,58 | (-2,79%) | 20,78 | 20,78 | 20,08 | 21,57 | 1 264 376 | 26 204 482 | 0,274% |
  |
| LWB (BOGDANKA) | 23 gru 17:03 | 20,44 | -0,34 | (-1,64%) | 20,78 | 20,52 | 20,18 | 21,20 | 160 772 | 3 300 576 | 0,064% |
  |
| ALL (AILLERON) | 23 gru 16:49 | 21,20 | +0,30 | (+1,44%) | 20,90 | 20,90 | 20,40 | 21,35 | 9 970 | 209 080 | 0,036% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 21,45 | -0,45 | (-2,05%) | 21,90 | 21,90 | 20,80 | 22,30 | 19 542 | 415 305 | 0,054% |
  |
| SNK (SANOK) | 23 gru 17:00 | 21,70 | +0,80 | (+3,83%) | 20,90 | 21,00 | 20,90 | 21,70 | 12 234 | 261 741 | 0,122% |
  |
| BLO (BLOOBER) | 23 gru 17:00 | 23,90 | +0,70 | (+3,02%) | 23,20 | 23,20 | 22,90 | 24,00 | 42 715 | 1 002 825 | 0,078% |
  |
| MCI | 23 gru 17:04 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,80 | 24,00 | 24,80 | 6 164 | 149 222 | 0,062% |
  |
| CLN (CLNPHARMA) | 23 gru 17:00 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 24,60 | 25,35 | 30 445 | 760 037 | 0,154% |
  |
| FTE (FORTE) | 23 gru 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,30 | 26,30 | 26,60 | 1 806 | 47 721 | 0,093% |
  |
| ALE (ALLEGRO) | 23 gru 17:04 | 27,850 | -0,040 | (-0,14%) | 27,890 | 27,950 | 27,620 | 28,180 | 1 572 417 | 43 803 768 | 4,488% |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,50 | 27,50 | 28,30 | 1 911 | 53 140 | 0,036% |
  |
| MCR (MERCOR) | 23 gru 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 28,80 | 30,80 | 4 086 | 121 711 | 0,050% |
  |
| ACG (ACAUTOGAZ) | 23 gru 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 29,90 | 28,00 | 30,20 | 1 612 | 47 790 | 0,061% |
  |
| TOR (TORPOL) | 23 gru 17:00 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,35 | 30,65 | 31,95 | 22 543 | 700 750 | 0,096% |
  |
| VOT (VOTUM) | 23 gru 17:01 | 31,20 | -1,35 | (-4,15%) | 32,55 | 32,50 | 31,00 | 32,50 | 18 261 | 582 460 | 0,041% |
  |
| ERB (ERBUD) | 23 gru 17:01 | 32,50 | +1,90 | (+6,21%) | 30,60 | 31,00 | 30,50 | 32,60 | 14 763 | 460 396 | 0,046% |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 34,90 | -0,40 | (-1,13%) | 35,30 | 35,30 | 34,50 | 35,30 | 5 814 | 202 067 | 0,117% |
  |
| FRO (FERRO) | 23 gru 17:00 | 36,10 | 0,00 | (0,00%) | 36,10 | 36,10 | 35,00 | 36,20 | 3 316 | 118 221 | 0,198% |
  |
| INK (INSTALKRK) | 23 gru 17:04 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,20 | 36,40 | 391 | 14 131 | 0,037% |
  |
| ELT (ELEKTROTI) | 23 gru 17:03 | 37,80 | -1,30 | (-3,32%) | 39,10 | 38,00 | 36,55 | 38,85 | 83 699 | 3 137 560 | 0,069% |
  |
| RVU (RYVU) | 23 gru 17:00 | 39,00 | -0,50 | (-1,27%) | 39,50 | 38,50 | 38,00 | 39,45 | 10 538 | 409 290 | 0,151% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,90 | 39,10 | 39,90 | 7 007 | 275 467 | 0,078% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 39,40 | -0,60 | (-1,50%) | 40,00 | 39,95 | 39,00 | 39,95 | 11 500 | 453 660 | 0,074% |
  |
| NWG (NEWAG) | 23 gru 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 40,00 | 40,90 | 2 650 | 106 340 | 0,212% |
  |
| GPW | 23 gru 17:00 | 40,55 | +0,10 | (+0,25%) | 40,45 | 40,45 | 40,20 | 40,80 | 32 519 | 1 315 509 | 0,285% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,00 | 41,50 | 34 552 | 1 417 902 | 0,160% |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,60 | 40,80 | 42,50 | 13 283 | 556 035 | 0,030% |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 45,55 | -0,95 | (-2,04%) | 46,50 | 46,40 | 45,55 | 47,45 | 12 133 | 561 078 | 0,052% |
  |
| PZU | 23 gru 17:04 | 45,73 | -0,37 | (-0,80%) | 46,10 | 46,19 | 45,31 | 46,31 | 892 502 | 40 923 404 | 6,708% |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 46,510 | -0,355 | (-0,76%) | 46,865 | 47,160 | 46,510 | 48,150 | 4 221 036 | 198 735 488 | 6,982% |
  |
| MRC (MERCATOR) | 23 gru 17:01 | 47,00 | -2,00 | (-4,08%) | 49,00 | 48,60 | 47,00 | 49,00 | 27 886 | 1 323 834 | 0,041% |
  |
| SLV (SELVITA) | 23 gru 17:00 | 48,70 | +1,45 | (+3,07%) | 47,25 | 47,85 | 47,25 | 48,70 | 2 273 | 108 899 | 0,182% |
  |
| KGN (KOGENERA) | 23 gru 17:00 | 49,10 | +0,65 | (+1,34%) | 48,45 | 47,50 | 47,50 | 49,30 | 7 384 | 357 499 | 0,079% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 50,00 | +1,00 | (+2,04%) | 49,00 | 49,10 | 48,60 | 50,00 | 2 174 | 108 022 | 0,329% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 51,00 | +0,30 | (+0,59%) | 50,70 | 50,80 | 50,00 | 51,00 | 11 953 | 607 295 | 0,142% |
  |
| AMC (AMICA) | 23 gru 17:02 | 52,30 | -2,10 | (-3,86%) | 54,40 | 54,00 | 51,60 | 54,40 | 30 963 | 1 637 567 | 0,068% |
  |
| ENT (ENTER) | 23 gru 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 55,40 | 15 011 | 821 407 | 0,121% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 56,80 | 56,80 | 58,30 | 1 051 | 60 400 | 0,326% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,00 | 58,40 | 4 250 | 245 800 | 0,268% |
  |
| PKO (PKOBP) | 23 gru 17:04 | 59,84 | +0,20 | (+0,34%) | 59,64 | 59,94 | 59,84 | 60,44 | 1 575 700 | 94 695 872 | 10,665% |
  |
| DCR (DECORA) | 23 gru 17:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 62,60 | 62,00 | 65,00 | 944 | 60 109 | 0,082% |
  |
| TXT (TEXT) | 23 gru 17:02 | 65,70 | +1,60 | (+2,50%) | 64,10 | 65,00 | 64,20 | 66,50 | 72 243 | 4 716 445 | 0,256% |
  |
| PCR (PCCROKITA) | 23 gru 17:00 | 67,10 | -0,30 | (-0,45%) | 67,40 | 67,50 | 67,10 | 68,90 | 10 014 | 676 877 | 0,054% |
  |
| SGN (SYGNITY) | 23 gru 16:44 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,00 | 66,80 | 69,00 | 492 | 33 509 | 0,047% |
  |
| XTB | 23 gru 17:02 | 69,54 | +2,08 | (+3,08%) | 67,46 | 67,40 | 67,40 | 70,16 | 298 447 | 20 646 736 | 1,186% |
  |
| PEP | 23 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,20 | 69,80 | 70,40 | 3 423 | 239 454 | 0,350% |
  |
| TEN (TSGAMES) | 23 gru 17:00 | 71,80 | -0,70 | (-0,97%) | 72,50 | 72,45 | 71,15 | 73,20 | 44 765 | 3 209 593 | 0,084% |
  |
| WPL (WIRTUALNA) | 23 gru 17:03 | 77,00 | +9,00 | (+13,24%) | 68,00 | 68,60 | 68,50 | 77,70 | 22 304 | 1 627 111 | 0,364% |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 77,00 | +2,00 | (+2,67%) | 75,00 | 75,80 | 75,80 | 82,80 | 14 301 | 1 118 593 | 0,081% |
  |
| SKA (SNIEZKA) | 23 gru 17:00 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 80,60 | 83,00 | 406 | 33 385 | 0,107% |
  |
| BNP (BNPPPL) | 23 gru 17:00 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,00 | 83,00 | 84,00 | 6 643 | 551 773 | 0,600% |
  |
| BCX (BIOCELTIX) | 23 gru 17:00 | 85,80 | +2,30 | (+2,75%) | 83,50 | 84,70 | 84,00 | 88,40 | 12 753 | 1 096 444 | 0,077% |
  |
| ALR (ALIOR) | 23 gru 17:00 | 87,24 | +0,60 | (+0,69%) | 86,64 | 86,94 | 85,56 | 87,98 | 333 515 | 28 903 776 | 2,002% |
  |
| BHW (HANDLOWY) | 23 gru 17:02 | 88,10 | +0,30 | (+0,34%) | 87,80 | 87,90 | 87,20 | 88,70 | 45 292 | 3 976 145 | 0,743% |
  |
| ACP (ASSECOPOL) | 23 gru 17:02 | 94,40 | +0,65 | (+0,69%) | 93,75 | 93,75 | 93,50 | 94,90 | 40 929 | 3 860 862 | 1,254% |
  |
| XTP (XTPL) | 23 gru 17:00 | 94,90 | +0,80 | (+0,85%) | 94,10 | 93,10 | 92,00 | 95,60 | 2 650 | 247 350 | 0,029% |
  |
| ABE (ABPL) | 23 gru 17:00 | 97,60 | +2,60 | (+2,74%) | 95,00 | 95,20 | 94,60 | 97,80 | 3 231 | 308 914 | 0,321% |
  |
| KGH (KGHM) | 23 gru 17:04 | 117,30 | +0,85 | (+0,73%) | 116,45 | 117,00 | 116,50 | 118,90 | 662 915 | 77 948 504 | 4,130% |
  |
| VOX (VOXEL) | 23 gru 17:00 | 123,00 | +5,50 | (+4,68%) | 117,50 | 118,00 | 118,00 | 124,50 | 6 435 | 777 357 | 0,209% |
  |
| VRC (VERCOM) | 23 gru 17:02 | 125,00 | +4,00 | (+3,31%) | 121,00 | 120,00 | 118,50 | 125,50 | 5 149 | 635 922 | 0,191% |
  |
| RBW (RAINBOW) | 23 gru 17:00 | 133,20 | -0,20 | (-0,15%) | 133,40 | 134,20 | 132,20 | 136,60 | 34 398 | 4 618 052 | 0,343% |
  |
| CMP (COMP) | 23 gru 17:00 | 134,50 | -2,00 | (-1,47%) | 136,50 | 139,00 | 133,50 | 139,00 | 1 904 | 258 102 | 0,112% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:37 | 139,00 | +4,00 | (+2,96%) | 135,00 | 140,00 | 137,00 | 140,00 | 188 | 26 167 | 0,102% |
  |
| PEO (PEKAO) | 23 gru 17:01 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 138,95 | 141,10 | 346 506 | 48 380 368 | 6,357% |
  |
| UNT (UNIMOT) | 23 gru 17:00 | 143,40 | -1,60 | (-1,10%) | 145,00 | 145,00 | 142,00 | 145,20 | 2 327 | 333 919 | 0,090% |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 146,00 | +3,00 | (+2,10%) | 143,00 | 145,00 | 143,00 | 146,00 | 23 134 | 3 367 768 | 0,258% |
  |
| SCP (SCPFL) | 23 gru 17:00 | 148,80 | +6,00 | (+4,20%) | 142,80 | 143,00 | 141,20 | 155,00 | 16 232 | 2 385 571 | 0,060% |
  |
| 11B (11BIT) | 23 gru 17:04 | 152,60 | 0,00 | (0,00%) | 152,60 | 155,00 | 150,40 | 157,80 | 66 067 | 10 113 328 | 0,089% |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 174,00 | 0,00 | (0,00%) | 174,00 | 173,50 | 165,50 | 174,00 | 8 752 | 1 498 627 | 0,058% |
  |
| CCC | 23 gru 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 | 2,177% |
  |
| CDR (CDPROJEKT) | 23 gru 17:03 | 187,30 | 0,00 | (0,00%) | 187,30 | 187,30 | 186,15 | 189,35 | 169 889 | 31 892 820 | 3,393% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 188,20 | +0,40 | (+0,21%) | 187,80 | 187,80 | 182,20 | 192,40 | 5 550 | 1 050 584 | 0,496% |
  |
| SNT (SYNEKTIK) | 23 gru 17:01 | 191,00 | +1,60 | (+0,84%) | 189,40 | 189,40 | 180,80 | 192,00 | 29 644 | 5 613 181 | 0,210% |
  |
| STP (STALPROD) | 23 gru 17:00 | 217,50 | +0,50 | (+0,23%) | 217,00 | 217,00 | 216,50 | 218,50 | 927 | 201 403 | 0,088% |
  |
| ING (INGBSK) | 23 gru 17:00 | 243,00 | -9,50 | (-3,76%) | 252,50 | 253,00 | 242,50 | 255,00 | 7 283 | 1 794 815 | 2,040% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 250,00 | -3,50 | (-1,38%) | 253,50 | 260,00 | 246,00 | 260,00 | 2 550 | 644 184 | 0,025% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 272,50 | +3,00 | (+1,11%) | 269,50 | 269,50 | 265,00 | 272,50 | 3 516 | 941 286 | 0,084% |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 326,00 | +4,00 | (+1,24%) | 322,00 | 322,00 | 321,00 | 328,50 | 2 608 | 846 370 | 0,236% |
  |
| DNP (DINOPL) | 23 gru 17:02 | 392,90 | -2,70 | (-0,68%) | 395,60 | 394,30 | 391,60 | 398,00 | 81 357 | 32 117 938 | 4,855% |
  |
| KRU (KRUK) | 23 gru 17:02 | 415,60 | -3,80 | (-0,91%) | 419,40 | 422,00 | 413,40 | 427,40 | 22 974 | 9 602 853 | 1,895% |
  |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 419,00 | +11,00 | (+2,70%) | 408,00 | 419,00 | 410,00 | 420,00 | 918 | 384 067 | 0,067% |
  |
| SPL (SANPL) | 23 gru 17:02 | 463,00 | +1,30 | (+0,28%) | 461,70 | 462,30 | 462,20 | 472,40 | 34 955 | 16 213 430 | 4,616% |
  |
| BDX (BUDIMEX) | 23 gru 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 | 1,555% |
  |
| CAR (INTERCARS) | 23 gru 17:00 | 515,00 | +6,00 | (+1,18%) | 509,00 | 509,00 | 507,00 | 523,00 | 6 606 | 3 406 499 | 1,218% |
  |
| MBK (MBANK) | 23 gru 17:02 | 553,60 | +6,80 | (+1,24%) | 546,80 | 547,40 | 546,00 | 558,00 | 23 856 | 13 165 581 | 1,878% |
  |
| WWL (WAWEL) | 23 gru 16:49 | 608,00 | -6,00 | (-0,98%) | 614,00 | 614,00 | 608,00 | 624,00 | 59 | 36 188 | 0,080% |
  |
| KTY (KETY) | 23 gru 17:02 | 685,00 | +8,50 | (+1,26%) | 676,50 | 678,00 | 677,50 | 689,50 | 12 264 | 8 380 358 | 1,721% |
  |
| NEU (NEUCA) | 23 gru 17:00 | 889,00 | +12,00 | (+1,37%) | 877,00 | 883,00 | 864,00 | 894,00 | 1 153 | 1 015 532 | 0,382% |
  |
| BFT (BENEFIT) | 23 gru 17:02 | 2 910,00 | +35,00 | (+1,22%) | 2 875,00 | 2 875,00 | 2 875,00 | 2 955,00 | 3 725 | 10 853 220 | 1,549% |
  |
| LPP | 23 gru 17:00 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 2 051 | 32 592 470 | 5,217% |
  |
Biznesradar bez reklam? Sprawdź BR Plus