Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:21 | 15 780,00 | -50,00 | (-0,32%) | 15 830,00 | 15 760,00 | 15 710,00 | 15 830,00 | 369 | 5 812 750 | 5,200% |
  |
| BFT (BENEFIT) | 09:21 | 2 940,00 | +30,00 | (+1,03%) | 2 910,00 | 2 840,00 | 2 840,00 | 2 940,00 | 145 | 413 695 | 1,519% |
  |
| NEU (NEUCA) | 09:00 | 885,00 | -4,00 | (-0,45%) | 889,00 | 885,00 | 885,00 | 885,00 | 29 | 25 665 | 0,381% |
  |
| KTY (KETY) | 09:21 | 677,50 | -7,50 | (-1,09%) | 685,00 | 687,50 | 677,50 | 690,00 | 1 368 | 933 210 | 1,712% |
  |
| WWL (WAWEL) | 09:02 | 604,00 | -4,00 | (-0,66%) | 608,00 | 604,00 | 604,00 | 604,00 | 17 | 10 268 | 0,080% |
  |
| MBK (MBANK) | 09:22 | 549,00 | -4,60 | (-0,83%) | 553,60 | 555,20 | 545,80 | 556,00 | 934 | 512 446 | 1,862% |
  |
| CAR (INTERCARS) | 09:03 | 514,00 | -1,00 | (-0,19%) | 515,00 | 514,00 | 514,00 | 515,00 | 61 | 31 355 | 1,221% |
  |
| BDX (BUDIMEX) | 09:21 | 473,20 | -0,20 | (-0,04%) | 473,40 | 477,00 | 468,20 | 477,80 | 1 519 | 718 368 | 1,557% |
  |
| SPL (SANPL) | 09:22 | 460,60 | -2,40 | (-0,52%) | 463,00 | 469,90 | 460,20 | 469,90 | 2 924 | 1 347 987 | 4,608% |
  |
| VGO (VIGOPHOTN) | 09:16 | 420,00 | +1,00 | (+0,24%) | 419,00 | 420,00 | 420,00 | 420,00 | 141 | 59 220 | 0,067% |
  |
| KRU (KRUK) | 09:21 | 414,40 | -1,20 | (-0,29%) | 415,60 | 418,00 | 413,20 | 418,00 | 2 522 | 1 046 296 | 1,895% |
  |
| DNP (DINOPL) | 09:21 | 389,50 | -3,40 | (-0,87%) | 392,90 | 392,90 | 385,00 | 393,00 | 11 178 | 4 327 695 | 4,779% |
  |
| MBR (MOBRUK) | 09:20 | 325,00 | -1,00 | (-0,31%) | 326,00 | 324,50 | 322,50 | 327,00 | 264 | 85 679 | 0,238% |
  |
| PLW (PLAYWAY) | 09:21 | 270,50 | -2,00 | (-0,73%) | 272,50 | 272,50 | 270,50 | 273,00 | 81 | 22 036 | 0,084% |
  |
| CRJ (CREEPYJAR) | 09:20 | 252,50 | +2,50 | (+1,00%) | 250,00 | 250,00 | 250,00 | 252,50 | 31 | 7 753 | 0,025% |
  |
| ING (INGBSK) | 09:21 | 245,50 | +2,50 | (+1,03%) | 243,00 | 244,50 | 244,50 | 247,50 | 132 | 32 385 | 2,070% |
  |
| STP (STALPROD) | 09:16 | 217,00 | -0,50 | (-0,23%) | 217,50 | 217,50 | 217,00 | 217,50 | 24 | 5 215 | 0,089% |
  |
| SNT (SYNEKTIK) | 09:21 | 197,40 | +6,40 | (+3,35%) | 191,00 | 192,60 | 191,80 | 197,40 | 3 255 | 630 722 | 0,212% |
  |
| DOM (DOMDEV) | 09:21 | 186,40 | -1,80 | (-0,96%) | 188,20 | 188,20 | 186,20 | 190,00 | 842 | 158 636 | 0,494% |
  |
| CDR (CDPROJEKT) | 09:22 | 184,95 | -2,35 | (-1,25%) | 187,30 | 187,30 | 184,60 | 187,50 | 15 067 | 2 803 992 | 3,367% |
  |
| CCC | 09:19 | 183,30 | -0,60 | (-0,33%) | 183,90 | 184,90 | 182,20 | 184,90 | 5 174 | 949 616 | 2,179% |
  |
| CRI (CREOTECH) | 09:15 | 172,50 | -1,50 | (-0,86%) | 174,00 | 174,00 | 172,50 | 174,00 | 169 | 29 400 | 0,057% |
  |
| 11B (11BIT) | 09:22 | 160,60 | +8,00 | (+5,24%) | 152,60 | 154,40 | 154,40 | 161,00 | 9 174 | 1 441 376 | 0,092% |
  |
| SCP (SCPFL) | 09:20 | 154,60 | +5,80 | (+3,90%) | 148,80 | 149,00 | 149,00 | 154,60 | 554 | 82 828 | 0,061% |
  |
| CBF (CYBERFLKS) | 09:18 | 146,00 | 0,00 | (0,00%) | 146,00 | 146,00 | 144,50 | 146,00 | 459 | 66 919 | 0,257% |
  |
| UNT (UNIMOT) | 09:13 | 144,40 | +1,00 | (+0,70%) | 143,40 | 143,00 | 143,00 | 144,40 | 201 | 28 928 | 0,090% |
  |
| PEO (PEKAO) | 09:21 | 138,80 | -0,85 | (-0,61%) | 139,65 | 139,80 | 138,50 | 139,95 | 17 927 | 2 494 376 | 6,343% |
  |
| TAR (TARCZYNSKI) | 09:00 | 137,50 | -1,50 | (-1,08%) | 139,00 | 139,00 | 137,50 | 139,00 | 46 | 6 367 | 0,101% |
  |
| CMP (COMP) | 09:04 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,00 | 134,00 | 134,00 | 134 | 17 956 | 0,112% |
  |
| RBW (RAINBOW) | 09:21 | 133,00 | -0,20 | (-0,15%) | 133,20 | 133,20 | 132,80 | 134,00 | 1 112 | 148 107 | 0,344% |
  |
| VRC (VERCOM) | 09:15 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 126,00 | 336 | 42 208 | 0,193% |
  |
| VOX (VOXEL) | 09:09 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 155 | 19 011 | 0,206% |
  |
| KGH (KGHM) | 09:22 | 117,15 | -0,15 | (-0,13%) | 117,30 | 117,30 | 116,40 | 117,80 | 31 213 | 3 651 134 | 4,119% |
  |
| ABE (ABPL) | 09:21 | 97,80 | +0,20 | (+0,20%) | 97,60 | 97,80 | 97,60 | 97,80 | 290 | 28 358 | 0,323% |
  |
| XTP (XTPL) | 09:21 | 96,90 | +2,00 | (+2,11%) | 94,90 | 95,80 | 95,80 | 96,90 | 316 | 30 305 | 0,029% |
  |
| ACP (ASSECOPOL) | 09:21 | 94,80 | +0,40 | (+0,42%) | 94,40 | 94,45 | 94,00 | 95,00 | 916 | 86 514 | 1,263% |
  |
| BHW (HANDLOWY) | 09:21 | 88,50 | +0,40 | (+0,45%) | 88,10 | 88,10 | 87,90 | 88,60 | 1 662 | 146 344 | 0,746% |
  |
| BCX (BIOCELTIX) | 09:20 | 88,00 | +2,20 | (+2,56%) | 85,80 | 87,10 | 87,10 | 88,00 | 1 258 | 110 036 | 0,078% |
  |
| ALR (ALIOR) | 09:22 | 87,34 | +0,10 | (+0,11%) | 87,24 | 87,24 | 86,54 | 87,48 | 15 542 | 1 353 067 | 2,002% |
  |
| BNP (BNPPPL) | 09:06 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 21 | 1 764 | 0,603% |
  |
| SKA (SNIEZKA) | 09:22 | 82,20 | -0,60 | (-0,72%) | 82,80 | 82,20 | 82,20 | 82,20 | 202 | 16 604 | 0,106% |
  |
| WPL (WIRTUALNA) | 09:22 | 78,30 | +1,30 | (+1,69%) | 77,00 | 78,00 | 77,80 | 79,50 | 4 653 | 364 515 | 0,375% |
  |
| OPN (OPONEO.PL) | 09:20 | 77,20 | +0,20 | (+0,26%) | 77,00 | 77,00 | 75,00 | 77,20 | 304 | 23 337 | 0,082% |
  |
| TEN (TSGAMES) | 09:17 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,95 | 71,70 | 72,35 | 303 | 21 786 | 0,084% |
  |
| PEP | 09:10 | 71,20 | +1,20 | (+1,71%) | 70,00 | 70,40 | 70,40 | 71,20 | 36 | 2 538 | 0,353% |
  |
| XTB | 09:21 | 69,94 | +0,40 | (+0,58%) | 69,54 | 69,62 | 69,20 | 69,96 | 9 742 | 677 747 | 1,193% |
  |
| SGN (SYGNITY) | 09:17 | 68,00 | -0,60 | (-0,87%) | 68,60 | 68,00 | 68,00 | 68,00 | 259 | 17 612 | 0,047% |
  |
| PCR (PCCROKITA) | 09:16 | 68,00 | +0,90 | (+1,34%) | 67,10 | 66,20 | 66,20 | 68,00 | 1 112 | 73 820 | 0,054% |
  |
| TXT (TEXT) | 09:21 | 65,80 | +0,10 | (+0,15%) | 65,70 | 65,70 | 65,20 | 65,80 | 3 231 | 211 957 | 0,257% |
  |
| DCR (DECORA) | 09:00 | 64,80 | +0,80 | (+1,25%) | 64,00 | 64,80 | 64,80 | 64,80 | 2 | 130 | 0,083% |
  |
| PKO (PKOBP) | 09:21 | 59,62 | -0,22 | (-0,37%) | 59,84 | 59,12 | 59,06 | 59,80 | 104 780 | 6 228 270 | 10,650% |
  |
| ABS (ASSECOBS) | 09:16 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 56,40 | 58,00 | 886 | 50 411 | 0,262% |
  |
| GPP (GRUPRACUJ) | 09:14 | 57,00 | -0,40 | (-0,70%) | 57,40 | 56,00 | 56,00 | 57,00 | 750 | 42 001 | 0,320% |
  |
| ENT (ENTER) | 09:22 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,00 | 54,40 | 55,00 | 477 | 26 194 | 0,121% |
  |
| DAT (DATAWALK) | 09:22 | 53,00 | +7,45 | (+16,36%) | 45,55 | 46,20 | 45,60 | 53,90 | 14 828 | 755 522 | 0,053% |
  |
| AMC (AMICA) | 09:19 | 52,00 | -0,30 | (-0,57%) | 52,30 | 52,10 | 52,00 | 52,30 | 1 275 | 66 419 | 0,069% |
  |
| 1AT (ATAL) | 09:19 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,00 | 51,00 | 51,40 | 120 | 6 125 | 0,143% |
  |
| ASE (ASSECOSEE) | 09:22 | 49,80 | -0,20 | (-0,40%) | 50,00 | 49,20 | 48,80 | 49,90 | 682 | 33 476 | 0,330% |
  |
| SLV (SELVITA) | 09:00 | 48,60 | -0,10 | (-0,21%) | 48,70 | 48,60 | 48,60 | 48,60 | 5 | 243 | 0,182% |
  |
| MRC (MERCATOR) | 09:16 | 48,50 | +1,50 | (+3,19%) | 47,00 | 47,50 | 47,50 | 48,50 | 860 | 41 124 | 0,042% |
  |
| KGN (KOGENERA) | 09:15 | 48,45 | -0,65 | (-1,32%) | 49,10 | 48,50 | 48,45 | 48,50 | 94 | 4 558 | 0,079% |
  |
| PKN (PKNORLEN) | 09:22 | 47,100 | +0,590 | (+1,27%) | 46,510 | 46,975 | 46,655 | 47,220 | 128 588 | 6 036 868 | 7,053% |
  |
| PZU | 09:21 | 45,86 | +0,13 | (+0,28%) | 45,73 | 45,88 | 45,55 | 45,89 | 61 608 | 2 818 216 | 6,726% |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,60 | 40,80 | 42,50 | 13 283 | 556 035 | 0,030% |
  |
| ARH (ARCHICOM) | 09:04 | 41,00 | +0,10 | (+0,24%) | 40,90 | 40,90 | 40,90 | 41,00 | 418 | 17 121 | 0,161% |
  |
| NWG (NEWAG) | 09:11 | 40,70 | +0,70 | (+1,75%) | 40,00 | 40,40 | 39,00 | 40,70 | 653 | 26 311 | 0,208% |
  |
| GPW | 09:22 | 40,50 | -0,05 | (-0,12%) | 40,55 | 40,60 | 40,40 | 40,65 | 3 284 | 133 165 | 0,285% |
  |
| AST (ASTARTA) | 09:00 | 39,85 | +0,45 | (+1,14%) | 39,40 | 39,85 | 39,85 | 39,85 | 316 | 12 593 | 0,075% |
  |
| SHO (SHOPER) | 09:14 | 39,30 | +0,20 | (+0,51%) | 39,10 | 39,30 | 39,20 | 39,30 | 141 | 5 541 | 0,079% |
  |
| ELT (ELEKTROTI) | 09:20 | 38,20 | +0,40 | (+1,06%) | 37,80 | 37,85 | 37,80 | 38,25 | 1 097 | 41 569 | 0,070% |
  |
| RVU (RYVU) | 09:18 | 38,15 | -0,85 | (-2,18%) | 39,00 | 39,00 | 38,15 | 39,00 | 102 | 3 963 | 0,152% |
  |
| INK (INSTALKRK) | 23 gru 17:04 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,20 | 36,40 | 391 | 14 131 | 0,037% |
  |
| FRO (FERRO) | 09:07 | 36,10 | 0,00 | (0,00%) | 36,10 | 36,10 | 36,00 | 36,10 | 38 | 1 370 | 0,199% |
  |
| MUR (MURAPOL) | 09:00 | 34,52 | -0,38 | (-1,09%) | 34,90 | 34,52 | 34,52 | 34,52 | 48 | 1 657 | 0,117% |
  |
| ERB (ERBUD) | 09:22 | 33,10 | +0,60 | (+1,85%) | 32,50 | 32,80 | 32,60 | 33,20 | 463 | 15 212 | 0,048% |
  |
| VOT (VOTUM) | 09:15 | 31,45 | +0,25 | (+0,80%) | 31,20 | 31,20 | 31,20 | 31,50 | 425 | 13 280 | 0,042% |
  |
| TOR (TORPOL) | 09:22 | 31,35 | +0,25 | (+0,80%) | 31,10 | 31,10 | 31,10 | 31,60 | 129 | 4 026 | 0,098% |
  |
| MCR (MERCOR) | 09:15 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,00 | 30,00 | 30,00 | 2 | 60 | 0,050% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 29,90 | 29,90 | 29,90 | 74 | 2 213 | 0,061% |
  |
| SEL (SELENAFM) | 09:01 | 29,20 | +1,20 | (+4,29%) | 28,00 | 28,00 | 28,00 | 29,20 | 60 | 1 705 | 0,038% |
  |
| ALE (ALLEGRO) | 09:21 | 27,465 | -0,385 | (-1,38%) | 27,850 | 27,800 | 27,360 | 27,825 | 84 872 | 2 338 228 | 4,454% |
  |
| FTE (FORTE) | 09:01 | 26,50 | -0,10 | (-0,38%) | 26,60 | 26,50 | 26,50 | 26,50 | 278 | 7 367 | 0,093% |
  |
| CLN (CLNPHARMA) | 09:21 | 25,50 | +0,45 | (+1,80%) | 25,05 | 25,05 | 24,90 | 25,80 | 9 342 | 234 796 | 0,155% |
  |
| MCI | 09:18 | 24,40 | +0,10 | (+0,41%) | 24,30 | 24,40 | 24,40 | 24,40 | 145 | 3 538 | 0,063% |
  |
| BLO (BLOOBER) | 09:21 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,60 | 23,60 | 23,90 | 7 638 | 181 128 | 0,079% |
  |
| SNK (SANOK) | 09:17 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 3 155 | 68 417 | 0,122% |
  |
| ALL (AILLERON) | 09:20 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,40 | 21,00 | 21,40 | 1 634 | 34 897 | 0,036% |
  |
| AMB (AMBRA) | 09:22 | 21,40 | -0,05 | (-0,23%) | 21,45 | 21,00 | 21,00 | 21,40 | 3 379 | 71 384 | 0,054% |
  |
| JSW | 09:21 | 20,72 | +0,52 | (+2,57%) | 20,20 | 20,20 | 20,20 | 20,78 | 70 319 | 1 443 670 | 0,280% |
  |
| LWB (BOGDANKA) | 09:19 | 20,56 | +0,12 | (+0,59%) | 20,44 | 20,44 | 20,44 | 20,72 | 1 822 | 37 390 | 0,064% |
  |
| APR (AUTOPARTN) | 09:21 | 19,98 | +0,28 | (+1,42%) | 19,70 | 19,80 | 19,74 | 20,00 | 5 377 | 106 613 | 0,380% |
  |
| WTN (WITTCHEN) | 09:20 | 19,78 | +0,08 | (+0,41%) | 19,70 | 19,80 | 19,72 | 19,80 | 1 686 | 33 370 | 0,038% |
  |
| ZAB (ZABKA) | 09:22 | 19,48 | -0,07 | (-0,37%) | 19,55 | 19,55 | 19,39 | 19,55 | 23 307 | 454 023 | 2,123% | |
| MLS (MLSYSTEM) | 09:15 | 19,18 | +0,20 | (+1,05%) | 18,98 | 18,98 | 18,98 | 19,18 | 1 127 | 21 449 | 0,017% |
  |
| EAT (AMREST) | 09:18 | 18,80 | -0,10 | (-0,53%) | 18,90 | 18,80 | 18,60 | 18,80 | 2 122 | 39 775 | 0,296% |
  |
| ASB (ASBIS) | 09:22 | 18,42 | +0,59 | (+3,31%) | 17,83 | 18,00 | 17,85 | 18,42 | 17 515 | 316 565 | 0,152% |
  |
| ATT (GRUPAAZOTY) | 09:20 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,64 | 17,60 | 17,82 | 5 110 | 90 429 | 0,216% |
  |
| PUR (PURE) | 09:22 | 17,10 | +0,46 | (+2,76%) | 16,64 | 17,06 | 17,02 | 17,90 | 9 487 | 163 465 | 0,016% |
  |
| MDG (MEDICALG) | 09:08 | 16,99 | +0,20 | (+1,19%) | 16,79 | 16,79 | 16,79 | 17,02 | 2 368 | 40 001 | 0,022% |
  |
| PBX (PEKABEX) | 09:16 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 17,35 | 326 | 5 504 | 0,041% |
  |
| APT (APATOR) | 09:21 | 16,56 | +0,26 | (+1,60%) | 16,30 | 16,30 | 16,30 | 16,58 | 959 | 15 696 | 0,089% |
  |
| PCO (PEPCO) | 09:21 | 16,380 | +0,045 | (+0,28%) | 16,335 | 16,400 | 16,300 | 16,500 | 40 655 | 666 589 | 0,681% |
  |
| HUG (HUUUGE) | 09:09 | 16,30 | +0,18 | (+1,12%) | 16,12 | 16,12 | 16,12 | 16,30 | 1 602 | 25 875 | 0,125% |
  |
| ATC (ARCTIC) | 09:21 | 15,18 | +0,32 | (+2,15%) | 14,86 | 14,94 | 14,94 | 15,20 | 4 085 | 61 450 | 0,086% |
  |
| CPS (CYFRPLSAT) | 09:21 | 14,190 | -0,160 | (-1,11%) | 14,350 | 14,300 | 14,150 | 14,300 | 32 486 | 462 149 | 0,891% |
  |
| ZEP (ZEPAK) | 09:20 | 13,46 | +0,06 | (+0,45%) | 13,40 | 13,40 | 13,40 | 13,46 | 1 034 | 13 873 | 0,060% |
  |
| ENA (ENEA) | 09:16 | 12,82 | +0,12 | (+0,94%) | 12,70 | 12,70 | 12,63 | 12,82 | 24 237 | 309 392 | 0,835% |
  |
| MRB (MIRBUD) | 09:18 | 12,12 | +0,02 | (+0,17%) | 12,10 | 12,00 | 12,00 | 12,12 | 17 611 | 211 996 | 0,213% |
  |
| BOS | 09:16 | 9,60 | -0,10 | (-1,03%) | 9,70 | 9,46 | 9,46 | 9,60 | 2 794 | 26 524 | 0,064% |
  |
| MOC (MOLECURE) | 09:12 | 9,60 | +0,18 | (+1,91%) | 9,42 | 9,49 | 9,42 | 9,60 | 1 158 | 10 971 | 0,028% |
  |
| AGO (AGORA) | 09:20 | 9,29 | -0,01 | (-0,11%) | 9,30 | 9,30 | 9,26 | 9,30 | 1 271 | 11 808 | 0,086% |
  |
| OND (ONDE) | 09:10 | 9,16 | +0,01 | (+0,11%) | 9,15 | 9,15 | 9,15 | 9,16 | 744 | 6 808 | 0,042% |
  |
| MIL (MILLENNIUM) | 09:21 | 8,715 | +0,040 | (+0,46%) | 8,675 | 8,675 | 8,655 | 8,755 | 11 646 | 101 471 | 1,363% |
  |
| MAB (MABION) | 09:20 | 8,65 | +0,19 | (+2,25%) | 8,46 | 8,47 | 8,47 | 8,65 | 4 439 | 37 895 | 0,023% |
  |
| PCF (PCFGROUP) | 09:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 460 | 3 680 | 0,023% |
  |
| QRS (QUERCUS) | 09:15 | 7,52 | -0,08 | (-1,05%) | 7,60 | 7,54 | 7,48 | 7,80 | 3 843 | 29 526 | 0,061% |
  |
| CLC (COLUMBUS) | 09:21 | 7,46 | +0,15 | (+2,05%) | 7,31 | 7,31 | 7,30 | 7,46 | 12 138 | 89 026 | 0,037% |
  |
| OPL (ORANGEPL) | 09:21 | 7,278 | -0,010 | (-0,14%) | 7,288 | 7,300 | 7,238 | 7,380 | 68 973 | 502 443 | 1,220% |
  |
| TOA (TOYA) | 09:19 | 7,25 | +0,15 | (+2,11%) | 7,10 | 7,10 | 7,06 | 7,28 | 2 751 | 19 698 | 0,068% |
  |
| COG (COGNOR) | 09:19 | 6,855 | -0,085 | (-1,22%) | 6,940 | 6,920 | 6,635 | 6,920 | 2 995 | 20 310 | 0,065% |
  |
| EUR (EUROCASH) | 09:21 | 6,840 | +0,030 | (+0,44%) | 6,810 | 6,810 | 6,770 | 6,900 | 12 027 | 82 023 | 0,126% |
  |
| BMC (BUMECH) | 09:21 | 6,57 | +0,07 | (+1,08%) | 6,50 | 6,50 | 6,50 | 6,60 | 151 | 983 | 0,012% |
  |
| RNK (RANKPROGR) | 09:03 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,08 | 6,08 | 6,08 | 881 | 5 356 | 0,029% |
  |
| PGE | 09:22 | 5,968 | +0,014 | (+0,24%) | 5,954 | 5,954 | 5,922 | 5,970 | 64 692 | 384 965 | 1,324% |
  |
| DVL (DEVELIA) | 09:21 | 5,62 | +0,01 | (+0,18%) | 5,61 | 5,60 | 5,60 | 5,63 | 9 705 | 54 390 | 0,664% |
  |
| BRS (BORYSZEW) | 09:03 | 5,61 | 0,00 | (0,00%) | 5,61 | 5,60 | 5,60 | 5,61 | 8 650 | 48 517 | 0,067% |
  |
| MSZ (MOSTALZAB) | 09:02 | 5,27 | +0,12 | (+2,33%) | 5,15 | 5,19 | 5,19 | 5,27 | 318 | 1 651 | 0,044% |
  |
| ECH (ECHO) | 09:06 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,68 | 4,68 | 100 | 468 | 0,170% |
  |
| WLT (WIELTON) | 09:10 | 4,650 | +0,025 | (+0,54%) | 4,625 | 4,625 | 4,625 | 4,670 | 3 566 | 16 507 | 0,024% |
  |
| LBW (LUBAWA) | 09:13 | 4,400 | +0,020 | (+0,46%) | 4,380 | 4,382 | 4,380 | 4,450 | 5 591 | 24 507 | 0,084% |
  |
| SVE (SNTVERSE) | 09:17 | 4,190 | +0,050 | (+1,21%) | 4,140 | 4,140 | 4,140 | 4,200 | 1 172 | 4 855 | 0,049% |
  |
| PEN (PHOTON) | 09:17 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,20 | 4,06 | 4,24 | 2 170 | 9 084 | 0,021% |
  |
| TPE (TAURONPE) | 09:20 | 3,718 | +0,028 | (+0,76%) | 3,690 | 3,689 | 3,686 | 3,719 | 54 386 | 201 458 | 1,004% |
  |
| VRG | 09:00 | 3,20 | -0,01 | (-0,31%) | 3,21 | 3,20 | 3,20 | 3,20 | 3 | 10 | 0,114% |
  |
| STX (STALEXP) | 09:22 | 3,100 | +0,005 | (+0,16%) | 3,095 | 3,055 | 3,055 | 3,100 | 8 053 | 24 698 | 0,077% |
  |
| BIO (BIOTON) | 09:18 | 2,845 | +0,035 | (+1,25%) | 2,810 | 2,810 | 2,810 | 2,850 | 9 108 | 25 631 | 0,035% |
  |
| GEA (GRENEVIA) | 09:12 | 2,195 | +0,015 | (+0,69%) | 2,180 | 2,180 | 2,180 | 2,210 | 10 144 | 22 208 | 0,161% |
  |
| PXM (POLIMEXMS) | 09:22 | 1,848 | +0,036 | (+1,99%) | 1,812 | 1,812 | 1,812 | 1,848 | 17 269 | 31 626 | 0,043% |
  |
| GRX (GREENX) | 09:18 | 1,725 | +0,043 | (+2,56%) | 1,682 | 1,702 | 1,690 | 1,728 | 20 724 | 35 605 | 0,063% |
  |
| CIG (CIGAMES) | 09:21 | 1,255 | -0,005 | (-0,40%) | 1,260 | 1,260 | 1,250 | 1,260 | 61 939 | 77 951 | 0,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus