Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:45 | 17 940,00 | +60,00 | (+0,34%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 2 287 | 41 062 330 | 4,846% |
  |
| BFT (BENEFIT) | 15:44 | 3 025,00 | +85,00 | (+2,89%) | 2 940,00 | 2 955,00 | 2 935,00 | 3 025,00 | 3 078 | 9 163 925 | 1,306% |
  |
| KTY (KETY) | 15:44 | 855,50 | +23,50 | (+2,82%) | 832,00 | 833,00 | 830,50 | 858,00 | 14 643 | 12 441 445 | 1,760% |
  |
| NEU (NEUCA) | 15:44 | 814,00 | -1,00 | (-0,12%) | 815,00 | 817,00 | 813,00 | 822,00 | 228 | 186 235 | 0,287% |
  |
| MBK (MBANK) | 15:45 | 794,00 | +28,80 | (+3,76%) | 765,20 | 775,00 | 757,60 | 802,80 | 39 132 | 30 985 383 | 2,208% |
  |
| WWL (WAWEL) | 15:29 | 670,00 | +10,00 | (+1,52%) | 660,00 | 670,00 | 670,00 | 672,00 | 9 | 6 032 | 0,073% |
  |
| BDX (BUDIMEX) | 15:44 | 641,50 | +6,50 | (+1,02%) | 635,00 | 643,50 | 635,00 | 645,50 | 67 455 | 43 150 919 | 1,725% |
  |
| SPL (SANPL) | 15:45 | 559,80 | +15,40 | (+2,83%) | 544,40 | 540,20 | 539,80 | 560,00 | 65 319 | 36 260 138 | 4,564% |
  |
| CAR (INTERCARS) | 15:44 | 546,00 | -3,00 | (-0,55%) | 549,00 | 552,00 | 545,00 | 552,00 | 10 760 | 5 917 216 | 1,067% |
  |
| DNP (DINOPL) | 15:45 | 481,80 | +3,00 | (+0,63%) | 478,80 | 477,90 | 476,00 | 483,10 | 87 557 | 42 069 082 | 4,880% |
  |
| VGO (VIGOPHOTN) | 15:45 | 480,00 | -4,00 | (-0,83%) | 484,00 | 498,00 | 478,00 | 506,00 | 833 | 410 501 | 0,063% |
  |
| KRU (KRUK) | 15:45 | 395,60 | +4,00 | (+1,02%) | 391,60 | 393,40 | 390,60 | 396,80 | 37 824 | 14 925 681 | 1,482% |
  |
| CRJ (CREEPYJAR) | 15:39 | 375,00 | +2,50 | (+0,67%) | 372,50 | 372,50 | 372,50 | 380,00 | 284 | 107 126 | 0,031% |
  |
| ING (INGBSK) | 15:45 | 323,50 | +4,00 | (+1,25%) | 319,50 | 319,50 | 319,50 | 324,00 | 5 498 | 1 772 459 | 2,221% |
  |
| MBR (MOBRUK) | 15:45 | 317,00 | -6,50 | (-2,01%) | 323,50 | 321,00 | 313,00 | 322,00 | 5 229 | 1 657 705 | 0,189% |
  |
| PLW (PLAYWAY) | 15:42 | 288,00 | -2,00 | (-0,69%) | 290,00 | 290,00 | 287,50 | 296,50 | 1 518 | 442 244 | 0,074% |
  |
| STP (STALPROD) | 15:29 | 272,00 | +5,50 | (+2,06%) | 266,50 | 267,50 | 267,50 | 277,00 | 4 986 | 1 368 100 | 0,090% |
  |
| CDR (CDPROJEKT) | 15:45 | 213,30 | 0,00 | (0,00%) | 213,30 | 214,00 | 211,60 | 215,60 | 158 766 | 33 881 924 | 3,158% |
  |
| 11B (11BIT) | 15:45 | 211,50 | -1,00 | (-0,47%) | 212,50 | 214,50 | 210,00 | 214,50 | 4 981 | 1 055 367 | 0,101% |
  |
| SNT (SYNEKTIK) | 15:45 | 209,00 | +2,00 | (+0,97%) | 207,00 | 206,50 | 206,00 | 211,00 | 6 916 | 1 443 728 | 0,190% |
  |
| CRI (CREOTECH) | 15:45 | 209,00 | +7,00 | (+3,47%) | 202,00 | 204,00 | 204,00 | 212,00 | 6 804 | 1 423 617 | 0,057% |
  |
| DOM (DOMDEV) | 15:33 | 201,00 | -0,50 | (-0,25%) | 201,50 | 201,50 | 199,40 | 202,00 | 2 641 | 529 449 | 0,433% |
  |
| CCC | 15:45 | 186,90 | +4,00 | (+2,19%) | 182,90 | 183,00 | 181,70 | 188,20 | 140 170 | 26 039 200 | 1,810% |
  |
| SCP (SCPFL) | 15:35 | 184,80 | -0,20 | (-0,11%) | 185,00 | 185,00 | 184,00 | 187,00 | 407 | 75 218 | 0,061% |
  |
| PEO (PEKAO) | 15:45 | 182,45 | +6,10 | (+3,46%) | 176,35 | 177,00 | 175,45 | 182,60 | 673 395 | 121 686 796 | 6,779% |
  |
| CMP (COMP) | 15:40 | 174,00 | 0,00 | (0,00%) | 174,00 | 174,50 | 174,00 | 180,00 | 1 828 | 323 207 | 0,121% |
  |
| UNT (UNIMOT) | 15:14 | 158,40 | -1,20 | (-0,75%) | 159,60 | 159,60 | 155,00 | 159,60 | 1 541 | 242 374 | 0,081% |
  |
| TAR (TARCZYNSKI) | 15:29 | 146,00 | +1,50 | (+1,04%) | 144,50 | 143,50 | 143,50 | 147,50 | 158 | 23 121 | 0,088% |
  |
| CBF (CYBERFLKS) | 15:44 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 143,50 | 146,50 | 11 029 | 1 600 103 | 0,210% |
  |
| ACP (ASSECOPOL) | 15:45 | 145,60 | +3,10 | (+2,18%) | 142,50 | 142,50 | 141,90 | 145,90 | 189 793 | 27 307 177 | 1,581% |
  |
| KGH (KGHM) | 15:45 | 137,05 | +4,45 | (+3,36%) | 132,60 | 134,10 | 133,55 | 137,90 | 922 746 | 125 443 590 | 3,953% |
  |
| VOX (VOXEL) | 15:38 | 136,00 | +4,00 | (+3,03%) | 132,00 | 129,50 | 129,50 | 136,00 | 4 012 | 529 764 | 0,186% |
  |
| DIA (DIAG) | 15:45 | 135,30 | -7,70 | (-5,38%) | 143,00 | 142,40 | 134,62 | 145,68 | 109 140 | 15 204 769 | 0,519% | |
| RBW (RAINBOW) | 15:44 | 130,20 | +0,60 | (+0,46%) | 129,60 | 130,00 | 129,00 | 130,80 | 50 936 | 6 620 169 | 0,275% |
  |
| BHW (HANDLOWY) | 15:42 | 112,20 | +0,80 | (+0,72%) | 111,40 | 111,00 | 111,00 | 113,00 | 42 439 | 4 756 361 | 0,777% |
  |
| VRC (VERCOM) | 15:43 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,50 | 110,00 | 114,00 | 5 395 | 599 594 | 0,138% |
  |
| XTP (XTPL) | 15:39 | 107,40 | 0,00 | (0,00%) | 107,40 | 109,20 | 107,00 | 109,20 | 632 | 68 348 | 0,027% |
  |
| ALR (ALIOR) | 15:45 | 107,25 | +3,75 | (+3,62%) | 103,50 | 104,45 | 103,20 | 107,60 | 416 217 | 44 256 978 | 2,015% |
  |
| BNP (BNPPPL) | 15:23 | 107,00 | +2,00 | (+1,90%) | 105,00 | 105,00 | 104,50 | 107,00 | 15 123 | 1 588 753 | 0,627% |
  |
| ABE (ABPL) | 15:45 | 106,00 | +3,00 | (+2,91%) | 103,00 | 104,00 | 102,00 | 106,00 | 1 102 | 115 911 | 0,286% |
  |
| BCX (BIOCELTIX) | 15:45 | 101,00 | +1,80 | (+1,81%) | 99,20 | 99,60 | 99,40 | 102,00 | 5 993 | 604 063 | 0,074% |
  |
| OPN (OPONEO.PL) | 15:31 | 99,40 | -1,10 | (-1,09%) | 100,50 | 100,00 | 98,20 | 100,50 | 671 | 66 934 | 0,086% |
  |
| SKA (SNIEZKA) | 15:35 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,40 | 88,00 | 90,00 | 736 | 66 007 | 0,095% |
  |
| TEN (TSGAMES) | 15:44 | 77,10 | -0,60 | (-0,77%) | 77,70 | 77,70 | 76,65 | 78,15 | 20 948 | 1 619 489 | 0,074% |
  |
| PKO (PKOBP) | 15:45 | 76,98 | +2,96 | (+4,00%) | 74,02 | 74,02 | 73,68 | 77,24 | 4 321 109 | 328 981 017 | 11,242% |
  |
| PCR (PCCROKITA) | 15:31 | 75,40 | 0,00 | (0,00%) | 75,40 | 75,60 | 75,20 | 76,00 | 1 104 | 83 590 | 0,050% |
  |
| SGN (SYGNITY) | 15:38 | 74,40 | +0,60 | (+0,81%) | 73,80 | 73,80 | 73,60 | 76,20 | 73 480 | 5 448 391 | 0,042% |
  |
| DCR (DECORA) | 15:38 | 74,20 | -0,20 | (-0,27%) | 74,40 | 74,20 | 73,40 | 74,40 | 735 | 54 590 | 0,077% |
  |
| WPL (WIRTUALNA) | 15:45 | 73,00 | -0,60 | (-0,82%) | 73,60 | 75,30 | 73,00 | 75,30 | 4 407 | 325 684 | 0,286% |
  |
| ABS (ASSECOBS) | 15:31 | 71,40 | -0,40 | (-0,56%) | 71,80 | 71,80 | 70,60 | 71,80 | 699 | 49 869 | 0,271% |
  |
| PEP | 15:36 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 67,20 | 68,20 | 4 875 | 330 397 | 0,278% |
  |
| XTB | 15:45 | 67,30 | +0,86 | (+1,29%) | 66,44 | 66,44 | 66,44 | 67,98 | 291 077 | 19 574 947 | 0,941% |
  |
| PKN (PKNORLEN) | 15:45 | 67,08 | +0,45 | (+0,68%) | 66,63 | 66,60 | 66,23 | 67,12 | 1 960 976 | 130 920 787 | 8,215% |
  |
| DAT (DATAWALK) | 15:45 | 64,40 | +0,80 | (+1,26%) | 63,60 | 63,60 | 62,80 | 64,70 | 11 849 | 756 159 | 0,061% |
  |
| AMC (AMICA) | 15:34 | 63,10 | -0,30 | (-0,47%) | 63,40 | 62,50 | 62,40 | 63,20 | 1 091 | 68 337 | 0,068% |
  |
| NWG (NEWAG) | 15:13 | 63,00 | -0,80 | (-1,25%) | 63,80 | 63,80 | 62,40 | 63,80 | 12 176 | 767 720 | 0,274% |
  |
| ENT (ENTER) | 15:38 | 61,20 | +1,30 | (+2,17%) | 59,90 | 59,60 | 59,30 | 61,50 | 9 420 | 573 289 | 0,110% |
  |
| PZU | 15:45 | 55,46 | +0,78 | (+1,43%) | 54,68 | 54,74 | 54,58 | 55,60 | 2 881 004 | 158 873 513 | 6,677% |
  |
| TXT (TEXT) | 15:45 | 54,80 | +2,40 | (+4,58%) | 52,40 | 53,20 | 52,80 | 55,30 | 106 778 | 5 775 710 | 0,176% |
  |
| 1AT (ATAL) | 15:43 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,00 | 53,30 | 54,70 | 932 | 50 273 | 0,124% |
  |
| GPP (GRUPRACUJ) | 15:44 | 54,00 | -0,80 | (-1,46%) | 54,80 | 54,80 | 53,90 | 54,80 | 2 071 | 112 793 | 0,251% |
  |
| AST (ASTARTA) | 15:42 | 54,00 | +2,20 | (+4,25%) | 51,80 | 52,10 | 52,00 | 54,00 | 13 181 | 695 584 | 0,082% |
  |
| ASE (ASSECOSEE) | 15:42 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,20 | 51,20 | 52,80 | 33 705 | 1 754 101 | 0,280% |
  |
| KGN (KOGENERA) | 15:42 | 49,50 | +0,80 | (+1,64%) | 48,70 | 48,60 | 48,20 | 50,50 | 6 400 | 315 885 | 0,065% |
  |
| MRC (MERCATOR) | 15:10 | 47,95 | -0,25 | (-0,52%) | 48,20 | 48,40 | 47,85 | 48,40 | 2 075 | 99 698 | 0,035% |
  |
| ELT (ELEKTROTI) | 15:45 | 47,30 | +0,65 | (+1,39%) | 46,65 | 47,00 | 46,30 | 47,35 | 13 835 | 649 013 | 0,070% |
  |
| SLV (SELVITA) | 14:33 | 46,25 | +0,55 | (+1,20%) | 45,70 | 45,80 | 45,60 | 46,25 | 1 731 | 79 446 | 0,142% |
  |
| GPW | 15:43 | 44,20 | +0,70 | (+1,61%) | 43,50 | 43,55 | 43,40 | 44,25 | 51 726 | 2 273 031 | 0,254% |
  |
| SHO (SHOPER) | 15:43 | 43,90 | +0,10 | (+0,23%) | 43,80 | 43,80 | 43,30 | 44,50 | 34 560 | 1 521 187 | 0,072% |
  |
| CTX (CAPTORTX) | 14:57 | 41,50 | +0,30 | (+0,73%) | 41,20 | 41,20 | 40,50 | 41,60 | 911 | 37 682 | 0,025% |
  |
| TOR (TORPOL) | 15:44 | 41,30 | -0,50 | (-1,20%) | 41,80 | 42,20 | 41,05 | 42,60 | 22 052 | 922 977 | 0,104% |
  |
| ERB (ERBUD) | 15:45 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,70 | 39,20 | 40,10 | 22 695 | 903 681 | 0,047% |
  |
| INK (INSTALKRK) | 15:29 | 38,00 | +0,50 | (+1,33%) | 37,50 | 38,00 | 38,00 | 38,00 | 163 | 6 194 | 0,032% |
  |
| ARH (ARCHICOM) | 14:26 | 36,70 | +0,50 | (+1,38%) | 36,20 | 36,20 | 36,20 | 36,70 | 133 | 4 853 | 0,118% |
  |
| VOT (VOTUM) | 15:36 | 35,95 | +0,95 | (+2,71%) | 35,00 | 35,00 | 34,90 | 36,00 | 4 998 | 176 997 | 0,039% |
  |
| FRO (FERRO) | 14:39 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,40 | 35,70 | 653 | 23 248 | 0,161% |
  |
| SEL (SELENAFM) | 15:37 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,00 | 34,50 | 35,70 | 2 245 | 79 308 | 0,038% |
  |
| MUR (MURAPOL) | 15:22 | 34,14 | +0,14 | (+0,41%) | 34,00 | 34,08 | 34,04 | 34,20 | 8 501 | 290 102 | 0,094% |
  |
| ALE (ALLEGRO) | 15:45 | 32,280 | -0,100 | (-0,31%) | 32,380 | 32,445 | 32,100 | 33,390 | 5 467 750 | 179 479 854 | 4,301% |
  |
| ACG (ACAUTOGAZ) | 15:15 | 32,10 | -0,10 | (-0,31%) | 32,20 | 31,80 | 31,80 | 32,30 | 793 | 25 385 | 0,054% |
  |
| FTE (FORTE) | 15:35 | 30,60 | +1,10 | (+3,73%) | 29,50 | 29,20 | 29,20 | 30,70 | 2 840 | 85 320 | 0,088% |
  |
| BLO (BLOOBER) | 15:17 | 30,10 | +0,20 | (+0,67%) | 29,90 | 30,00 | 29,95 | 30,50 | 30 325 | 914 944 | 0,081% |
  |
| JSW | 15:45 | 27,43 | -0,12 | (-0,44%) | 27,55 | 27,42 | 27,23 | 28,24 | 668 544 | 18 575 516 | 0,308% |
  |
| MDG (MEDICALG) | 15:45 | 27,12 | +0,12 | (+0,44%) | 27,00 | 27,06 | 26,90 | 27,46 | 5 346 | 145 415 | 0,029% |
  |
| CLN (CLNPHARMA) | 15:42 | 26,75 | +0,35 | (+1,33%) | 26,40 | 26,50 | 25,85 | 27,20 | 22 250 | 586 812 | 0,135% |
  |
| MCR (MERCOR) | 14:40 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 991 | 50 288 | 0,035% |
  |
| MCI | 15:35 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,10 | 24,90 | 25,50 | 1 308 | 32 852 | 0,052% |
  |
| ASB (ASBIS) | 15:45 | 24,58 | +0,80 | (+3,36%) | 23,78 | 23,82 | 23,60 | 24,66 | 201 579 | 4 905 207 | 0,168% |
  |
| WTN (WITTCHEN) | 15:38 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,40 | 23,80 | 19 763 | 465 647 | 0,037% |
  |
| SNK (SANOK) | 15:19 | 22,95 | -0,20 | (-0,86%) | 23,15 | 23,05 | 22,95 | 23,20 | 2 373 | 54 803 | 0,106% |
  |
| LWB (BOGDANKA) | 15:40 | 22,86 | -0,18 | (-0,78%) | 23,04 | 23,00 | 22,48 | 23,26 | 100 528 | 2 289 464 | 0,058% |
  |
| AMB (AMBRA) | 15:44 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,90 | 22,65 | 22,90 | 7 688 | 174 970 | 0,047% |
  |
| ALL (AILLERON) | 15:44 | 22,60 | -0,45 | (-1,95%) | 23,05 | 23,00 | 22,50 | 23,50 | 23 013 | 527 316 | 0,031% |
  |
| ATT (GRUPAAZOTY) | 15:45 | 22,54 | +0,46 | (+2,08%) | 22,08 | 22,12 | 22,00 | 22,70 | 337 148 | 7 561 914 | 0,221% |
  |
| ZAB (ZABKA) | 15:45 | 22,29 | +0,27 | (+1,23%) | 22,02 | 22,02 | 21,78 | 22,52 | 1 825 869 | 40 648 956 | 1,994% |
 |
| PBX (PEKABEX) | 15:01 | 20,10 | +0,10 | (+0,50%) | 20,00 | 20,10 | 19,85 | 20,20 | 11 143 | 223 039 | 0,040% |
  |
| RVU (RYVU) | 15:42 | 19,74 | +0,86 | (+4,56%) | 18,88 | 19,00 | 19,00 | 20,20 | 64 976 | 1 287 869 | 0,063% |
  |
| APT (APATOR) | 15:45 | 19,12 | -0,18 | (-0,93%) | 19,30 | 19,26 | 19,12 | 19,38 | 4 873 | 94 017 | 0,086% |
  |
| MLS (MLSYSTEM) | 15:42 | 18,94 | +0,74 | (+4,07%) | 18,20 | 18,22 | 17,92 | 19,64 | 47 069 | 889 539 | 0,014% |
  |
| HUG (HUUUGE) | 15:43 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,54 | 18,50 | 18,92 | 12 672 | 237 093 | 0,117% |
  |
| APR (AUTOPARTN) | 15:45 | 18,34 | 0,00 | (0,00%) | 18,34 | 18,38 | 18,32 | 18,70 | 91 773 | 1 693 679 | 0,287% |
  |
| EAT (AMREST) | 15:43 | 17,62 | +0,22 | (+1,26%) | 17,40 | 17,12 | 17,12 | 17,66 | 79 863 | 1 396 501 | 0,226% |
  |
| PCO (PEPCO) | 15:45 | 17,215 | +0,170 | (+1,00%) | 17,045 | 17,045 | 16,900 | 17,240 | 1 382 169 | 23 618 272 | 0,582% |
  |
| ZEP (ZEPAK) | 15:42 | 16,74 | -0,20 | (-1,18%) | 16,94 | 16,94 | 16,50 | 17,30 | 25 144 | 424 195 | 0,062% |
  |
| ATC (ARCTIC) | 15:40 | 15,04 | +0,15 | (+1,01%) | 14,89 | 14,96 | 14,85 | 15,09 | 26 284 | 392 852 | 0,070% |
  |
| CPS (CYFRPLSAT) | 15:45 | 14,825 | -0,070 | (-0,47%) | 14,895 | 14,900 | 14,725 | 14,900 | 806 490 | 11 959 985 | 0,761% |
  |
| ENA (ENEA) | 15:45 | 14,60 | +0,38 | (+2,67%) | 14,22 | 14,20 | 14,20 | 14,63 | 728 613 | 10 590 731 | 0,781% |
  |
| MRB (MIRBUD) | 15:40 | 14,18 | -0,02 | (-0,14%) | 14,20 | 14,22 | 14,02 | 14,36 | 121 532 | 1 723 468 | 0,204% |
  |
| PUR (PURE) | 15:45 | 13,62 | +0,40 | (+3,03%) | 13,22 | 13,22 | 13,22 | 13,74 | 24 475 | 330 594 | 0,010% |
  |
| BOS | 15:45 | 13,50 | +0,40 | (+3,05%) | 13,10 | 13,20 | 13,10 | 13,55 | 26 976 | 361 426 | 0,074% |
  |
| MIL (MILLENNIUM) | 15:45 | 13,07 | +0,21 | (+1,63%) | 12,86 | 12,86 | 12,79 | 13,36 | 2 443 854 | 31 716 942 | 1,666% |
  |
| AGO (AGORA) | 15:41 | 11,08 | +0,04 | (+0,36%) | 11,04 | 11,06 | 11,00 | 11,08 | 2 055 | 22 675 | 0,084% |
  |
| OND (ONDE) | 15:37 | 10,82 | +0,30 | (+2,85%) | 10,52 | 10,52 | 10,32 | 10,88 | 23 222 | 247 533 | 0,041% |
  |
| MAB (MABION) | 15:43 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,30 | 10,10 | 10,38 | 17 461 | 178 954 | 0,023% |
  |
| QRS (QUERCUS) | 15:28 | 9,16 | +0,10 | (+1,10%) | 9,06 | 9,08 | 9,06 | 9,24 | 3 052 | 27 768 | 0,059% |
  |
| BMC (BUMECH) | 15:45 | 9,11 | -0,26 | (-2,77%) | 9,37 | 9,34 | 9,04 | 9,50 | 25 658 | 236 100 | 0,014% |
  |
| EUR (EUROCASH) | 15:45 | 9,025 | -0,040 | (-0,44%) | 9,065 | 9,100 | 9,000 | 9,195 | 88 420 | 802 366 | 0,136% |
  |
| OPL (ORANGEPL) | 15:45 | 8,896 | +0,136 | (+1,55%) | 8,760 | 8,730 | 8,730 | 8,914 | 974 260 | 8 635 698 | 1,215% |
  |
| PCF (PCFGROUP) | 15:43 | 8,89 | +1,04 | (+13,25%) | 7,85 | 8,35 | 8,35 | 9,10 | 50 210 | 440 455 | 0,021% |
  |
| LBW (LUBAWA) | 15:45 | 8,560 | +0,450 | (+5,55%) | 8,110 | 8,110 | 7,980 | 8,700 | 1 568 706 | 13 197 129 | 0,134% |
  |
| MOC (MOLECURE) | 15:39 | 8,19 | +0,09 | (+1,11%) | 8,10 | 8,11 | 8,02 | 8,19 | 9 068 | 73 399 | 0,020% |
  |
| COG (COGNOR) | 15:42 | 7,96 | -0,14 | (-1,67%) | 8,10 | 8,10 | 7,88 | 8,10 | 73 541 | 585 803 | 0,062% |
  |
| PGE | 15:45 | 7,736 | +0,256 | (+3,42%) | 7,480 | 7,478 | 7,412 | 7,780 | 3 954 373 | 30 384 344 | 1,404% |
  |
| CLC (COLUMBUS) | 15:43 | 7,34 | -0,07 | (-0,94%) | 7,41 | 7,31 | 7,20 | 7,40 | 29 771 | 217 171 | 0,030% |
  |
| TOA (TOYA) | 15:42 | 7,16 | -0,01 | (-0,14%) | 7,17 | 7,18 | 7,12 | 7,20 | 178 802 | 1 283 225 | 0,056% |
  |
| WLT (WIELTON) | 15:41 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,01 | 5,95 | 6,10 | 29 027 | 175 570 | 0,026% |
  |
| DVL (DEVELIA) | 15:43 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,88 | 5,84 | 5,92 | 57 911 | 339 350 | 0,568% |
  |
| MSZ (MOSTALZAB) | 15:33 | 5,55 | +0,01 | (+0,18%) | 5,54 | 5,54 | 5,50 | 5,64 | 31 473 | 175 093 | 0,038% |
  |
| TPE (TAURONPE) | 15:43 | 4,819 | +0,269 | (+5,91%) | 4,550 | 4,560 | 4,559 | 4,836 | 3 844 225 | 18 285 910 | 1,065% |
  |
| BRS (BORYSZEW) | 15:31 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,70 | 4,66 | 4,71 | 14 921 | 69 864 | 0,046% |
  |
| SVE (SNTVERSE) | 15:39 | 4,620 | -0,030 | (-0,65%) | 4,650 | 4,655 | 4,600 | 4,670 | 80 101 | 371 914 | 0,045% |
  |
| RNK (RANKPROGR) | 14:53 | 4,560 | -0,030 | (-0,65%) | 4,590 | 4,600 | 4,470 | 4,600 | 2 262 | 10 302 | 0,018% |
  |
| ECH (ECHO) | 15:17 | 4,25 | 0,00 | (0,00%) | 4,25 | 4,28 | 4,22 | 4,30 | 7 688 | 32 807 | 0,125% |
  |
| BIO (BIOTON) | 15:45 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,68 | 3,65 | 3,70 | 13 326 | 48 902 | 0,037% |
  |
| VRG | 15:30 | 3,65 | +0,05 | (+1,39%) | 3,60 | 3,59 | 3,57 | 3,65 | 22 460 | 81 229 | 0,106% |
  |
| STX (STALEXP) | 15:39 | 3,485 | 0,000 | (0,00%) | 3,485 | 3,515 | 3,480 | 3,515 | 235 720 | 824 036 | 0,071% |
  |
| PXM (POLIMEXMS) | 15:42 | 3,234 | -0,026 | (-0,80%) | 3,260 | 3,270 | 3,140 | 3,270 | 286 806 | 918 664 | 0,061% |
  |
| GEA (GRENEVIA) | 15:22 | 2,695 | -0,020 | (-0,74%) | 2,715 | 2,705 | 2,690 | 2,715 | 19 340 | 52 191 | 0,163% |
  |
| GRX (GREENX) | 15:44 | 2,106 | +0,006 | (+0,29%) | 2,100 | 2,110 | 2,080 | 2,144 | 490 958 | 1 032 669 | 0,062% |
  |
| CIG (CIGAMES) | 15:25 | 1,657 | +0,007 | (+0,42%) | 1,650 | 1,650 | 1,641 | 1,660 | 100 619 | 166 313 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus